AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,109.738

-13.731-1.22%

Number of Gainers:1

Number of Losers:15

Number of Flat:12

PE:- -

High:1,120.231

Open:1,119.551

Low:1,106.520

Close:1,123.469

Volume:3.28M

Turnover:67.46M

Market Cap:108.51B

Float Cap:81.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPEN LTD AU APX.AU	1.18	-0.84%	-0.010	232.36K	273.07K	316.26M
Alurion Resources Ltd AU ALU.AU	0.44	-1.12%	-0.005	6K	2.56K	107.24M
GENTRACK GROUP LTD AU GTK.AU	2.97	-1.33%	-0.040	24.91K	73.67K	333.98M
NEXTDC LTD AU NXT.AU	10.685	-1.34%	-0.145	340.68K	3.66M	8.13B
IRESS LTD AU IRE.AU	5.4	-1.46%	-0.080	50.20K	271.27K	1.01B
AUDINATE GROUP LTD AU AD8.AU	2.28	-2.15%	-0.050	69.74K	160.32K	192.27M
WISETECH GLOBAL LTD AU WTC.AU	31.76	-2.16%	-0.700	221.43K	7.08M	10.67B
MEGAPORT LTD AU MP1.AU	19.98	-3.24%	-0.670	382.16K	7.65M	4.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1109.7379,"timestamp":1790816524834,"preClose":1123.4685,"halted":0,"volume":3284821,"delay":0,"changeRate":-0.012222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.730591,"latestTime":"10-01 11:02:05 AEST","open":1119.551,"high":1120.2312,"low":1106.5203,"amount":67463715,"amplitude":0.012204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.000327,"increases":1,"decrements":15,"flats":16,"marketCap":108513844300,"floatMarketCap":81966199037.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1120.2312,"amplitude":0.012204,"preClose":1123.4685,"low":1106.5203,"latestPrice":1109.7379,"volume":3284821,"delay":0,"open":1119.551,"prevYearClose":1481.3954,"prevWeekClose":1108.536,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1128.42,"twentyDayClose":1215.114,"sixtyDayClose":1320.641,"secType":"PLATE","market":"AU","turnoverRate":0.000327,"marketCap":108513844300,"floatMarketCap":81966199037.625,"timestamp":1790816524834,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":1,"down":15,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.008403,"change":-0.01,"latestPrice":1.18,"volume":232356,"market":"AU","high":1.185,"low":1.17,"preClose":1.19,"open":1.185,"turnoverRate":0.001014,"peRate":0,"amplitude":0.012605,"marketValue":316263493.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.012876,"changeRate20Day":0.145631,"changeRate60Day":0.318436,"changeRateWTD":0.017241,"changeRateMTD":-0.008403,"changeRateQTD":-0.008403,"changeRateYTD":0.475,"amount":273068.419189,"eps":-0.037937,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.36209,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":270432323.3,"shares":268019910,"floatShares":229179935},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":5794,"market":"AU","high":0.445,"low":0.425,"preClose":0.445,"open":0.425,"turnoverRate":0.000055,"peRate":0.573664,"amplitude":0.044944,"marketValue":107239748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.41,"changeRate5Day":-0.06383,"changeRate20Day":-0.296,"changeRate60Day":-0.580952,"changeRateWTD":-0.022222,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.580952,"amount":2560.749961,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.872834,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46262391.12,"shares":243726700,"floatShares":105141798},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.013289,"change":-0.04,"latestPrice":2.97,"volume":24908,"market":"AU","high":2.98,"low":2.9,"preClose":3.01,"open":2.99,"turnoverRate":0.00025,"peRate":21.277258,"amplitude":0.026578,"marketValue":333980955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":-0.041935,"changeRate20Day":-0.175,"changeRate60Day":-0.019802,"changeRateWTD":-0.023026,"changeRateMTD":-0.013289,"changeRateQTD":-0.013289,"changeRateYTD":-0.597561,"amount":73674.132782,"eps":0.139586,"lyrEps":0.19,"lyrPeRate":15.631579,"pbRate":1.67432,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":295417548.36,"shares":112451500,"floatShares":99467188},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.013389,"change":-0.145,"latestPrice":10.685,"volume":340683,"market":"AU","high":10.89,"low":10.64,"preClose":10.83,"open":10.8,"turnoverRate":0.000535,"peRate":87.581966,"amplitude":0.023084,"marketValue":8125048165.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.24,"week52Low":10.64,"changeRate5Day":-0.063541,"changeRate20Day":-0.147927,"changeRate60Day":-0.227404,"changeRateWTD":-0.046833,"changeRateMTD":-0.013389,"changeRateQTD":-0.013389,"changeRateYTD":-0.147247,"amount":3661407.756531,"eps":0.122,"lyrEps":0.122,"lyrPeRate":87.581967,"pbRate":1.33308,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":6807861286.980001,"shares":760416300,"floatShares":637141908},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.014599,"change":-0.08,"latestPrice":5.4,"volume":50199,"market":"AU","high":5.48,"low":5.35,"preClose":5.48,"open":5.45,"turnoverRate":0.000288,"peRate":11.153706,"amplitude":0.023723,"marketValue":1008663159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":0.005587,"changeRate20Day":-0.021739,"changeRate60Day":-0.133365,"changeRateWTD":0.020794,"changeRateMTD":-0.014599,"changeRateQTD":-0.014599,"changeRateYTD":-0.337261,"amount":271265.306001,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.235294,"pbRate":2.367482,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.05,"floatMarketCap":940889628,"shares":186789474,"floatShares":174238820},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.021459,"change":-0.05,"latestPrice":2.28,"volume":69738,"market":"AU","high":2.315,"low":2.25,"preClose":2.33,"open":2.3,"turnoverRate":0.000955,"peRate":0,"amplitude":0.027897,"marketValue":192269112.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0.004405,"changeRate20Day":-0.033898,"changeRate60Day":-0.017241,"changeRateWTD":0.031674,"changeRateMTD":-0.021459,"changeRateQTD":-0.021459,"changeRateYTD":-0.438424,"amount":160324.140231,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.283154,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":166423490.52,"shares":84328558,"floatShares":72992759},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.021565,"change":-0.7,"latestPrice":31.76,"volume":221429,"market":"AU","high":32.77,"low":31.56,"preClose":32.46,"open":32.55,"turnoverRate":0.001211,"peRate":41.471575,"amplitude":0.037277,"marketValue":10672378320.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.278,"week52Low":28.656,"changeRate5Day":-0.009048,"changeRate20Day":-0.13288,"changeRate60Day":-0.079554,"changeRateWTD":0.013725,"changeRateMTD":-0.021565,"changeRateQTD":-0.021565,"changeRateYTD":-0.533449,"amount":7084731.5695,"eps":0.765826,"lyrEps":0.532,"lyrPeRate":59.699248,"pbRate":3.816842,"roa":0.077343,"roe":0.098017,"dividePrice":0.224565,"divideRate":0.007071,"floatMarketCap":5809268827.12,"shares":336032063,"floatShares":182911487},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.032446,"change":-0.67,"latestPrice":19.98,"volume":382160,"market":"AU","high":20.39,"low":19.51,"preClose":20.65,"open":20.4,"turnoverRate":0.001792,"peRate":0,"amplitude":0.042615,"marketValue":4754549351.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":0.018349,"changeRate20Day":0.224265,"changeRate60Day":-0.007944,"changeRateWTD":0.018349,"changeRateMTD":-0.032446,"changeRateQTD":-0.032446,"changeRateYTD":0.641742,"amount":7648102.73064,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.747969,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":4261652781.3,"shares":237965433,"floatShares":213295935}]}}}