AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IRESS LTD

5.480

+0.1102.05%

Volume:1.49M

Turnover:8.17M

Market Cap:1.02B

PE:11.32

High:5.580

Open:5.370

Low:5.370

Close:5.370

52wk High:9.962

52wk Low:5.040

Shares:186.79M

Float Shares:174.24M

Volume Ratio:1.29

T/O Rate:0.85%

Dividend:0.27

Dividend Rate:4.93%

EPS(TTM):0.484

EPS(LYR):0.408

ROE:23.11%

ROA:10.10%

PB:2.40

PE(LYR):13.43

Loading ...

Overview Company News Filings

Concept

Tech Companies+0.79%

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Iress Attracts Another Potential Buyer After Unsuccessful Negotiations With Blackstone, Says The Australian

MT Newswires Live

Iress Joins ASX Australian Liquidity Center

MT Newswires Live

Iress Extends Relationship with Financial Advice, Wealth Management Group

MT Newswires Live

Iress Extends Advice Technology Partnership with Capital Haus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IRE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IRE.AU\",,,,,undefined,":{"symbol":"IRE.AU","market":"AU","secType":"STK","nameCN":"IRESS LTD","latestPrice":5.48,"timestamp":1790748720000,"preClose":5.37,"halted":0,"volume":1486176,"delay":0,"changeRate":0.020484171322160207,"nameEN":"IRESS LTD","floatShares":174238820,"shares":186789474,"eps":0.484144,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"09-30 16:12:00 AEST","open":5.37,"high":5.58,"low":5.37,"amount":8172747,"amplitude":0.039106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.484144,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.37,"dividendRate":0.04927,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.2933150491743235,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IRE.AU","preClose":5.37,"auctionPrice":5.47,"auctionVolume":545952,"auction":3,"marketStatus":"盘后竞价","timestamp":1790748604739}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IRE.AU\",,,,,undefined,":{"symbol":"IRE.AU","floatShares":174238820,"roa":"10.10%","roe":"23.11%","lyrEps":0.408,"volumeRatio":1.2933150491743235,"shares":186789474,"dividePrice":0.27,"high":5.58,"amplitude":0.039106,"preClose":5.37,"low":5.37,"week52Low":5.04,"pbRate":"2.40","psRate":"1.98","week52High":9.962,"institutionHeld":0,"latestPrice":5.48,"eps":0.484144,"divideRate":0.04927,"volume":1486176,"delay":0,"ttmEps":0.484144,"open":5.37,"prevYearClose":8.148,"prevWeekClose":5.29,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.42,"twentyDayClose":5.43,"sixtyDayClose":6.182,"dividendPayoutRate":0.4925080149816248,"dividendGrowthYears":0,"dividendGrowthRate":-0.3,"fiveYearAvgDividendRate":0.04058271206198805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"IRE.AU","amount":0.14,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-31","defaultRemindTime":1787875200000,"name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-31","currency":"AUD","dateTimestamp":1787839200000,"payDate":"2026-09-28"},{"date":"2026-08-17","symbol":"IRE.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-03-10","symbol":"IRE.AU","amount":0.13,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-08"},{"date":"2026-02-24","symbol":"IRE.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-22","symbol":"IRE.AU","amount":0.11,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-25","defaultRemindTime":1755820800000,"name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-08-25","currency":"AUD","dateTimestamp":1755784800000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-25","value":0.104,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-19","value":0.18,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-24","value":0.032,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-18","value":0.255,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-23","value":0.04,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671265256","title":"Market Chatter: Iress Attracts Another Potential Buyer After Unsuccessful Negotiations With Blackstone, Says The Australian","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265256","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265256?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:53","pubTimestamp":1790639583,"startTime":"0","endTime":"0","summary":"Iress  attracted another potential buyer after unsuccessful negotiations with private equity firm Blackstone over the purchase price, according to a Monday report by The Australian, citing an unnamed source.The report also said that Bloomberg and FactSet could be strategic suitors for the trading platform.Iress, Bloomberg, and FactSet did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMLC.AU","E200.AU","STW.AU","XAO.AU","BBOZ.AU","IOZ.AU","GIVE.AU","VAP.AU","QRE.AU","XKO.AU","IRE.AU","GEAR.AU","QFN.AU","BK7503","XJO.AU","ZYAU.AU","IISV.AU","OZF.AU","EIGA.AU","OZR.AU","IIGF.AU","DACE.AU","BEAR.AU","SLF.AU","VAS.AU","BK7016"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669645310","title":"Iress Joins ASX Australian Liquidity Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2669645310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669645310?lang=en_us&edition=fundamental","pubTime":"2026-09-24 10:36","pubTimestamp":1790217361,"startTime":"0","endTime":"0","summary":"Iress  joined the Australian Securities Exchange  Australian Liquidity Center, a New South Wales facility that serves as the core connectivity hub for Australia's financial markets ecosystem, the ASX said in a statement on Thursday.The company is anticipated to complete its move to the facility in the second half of 2027, per the statement.Iress' shares shed about 1% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLF.AU","BK7039","DACE.AU","ASX.AU","IOZ.AU","IMLC.AU","XJO.AU","EIGA.AU","BK7503","ZYAU.AU","BEAR.AU","STW.AU","XAO.AU","QRE.AU","E200.AU","BK7016","IIGF.AU","IISV.AU","GEAR.AU","QFN.AU","BBOZ.AU","XKO.AU","VAP.AU","OZR.AU","VAS.AU","OZF.AU","GIVE.AU","IRE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666543554","title":"Iress Extends Relationship with Financial Advice, Wealth Management Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2666543554","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666543554?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:01","pubTimestamp":1789009313,"startTime":"0","endTime":"0","summary":"Iress (ASX:IRE) extended its relationship with financial advice and wealth management group Capital Haus, according to a Thursday Australian bourse filing.The group will continue to use Iress' core advice technology platform, Xplan.Iress' shares fell 1% in recent trading on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","BK7503","IRE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666655397","title":"Iress Extends Advice Technology Partnership with Capital Haus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666655397","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666655397?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:19","pubTimestamp":1788995951,"startTime":"0","endTime":"0","summary":"Iress extends advice technology partnership with Capital HausIress extended its long-running advice technology partnership with Australia’s Capital Haus.Deal keeps Capital Haus on Iress’ Xplan platfor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL1jfYw9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","IRE.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IRE.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":0.007923}]}}