AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WISETECH GLOBAL LTD

32.460

-0.380-1.16%

Volume:2.48M

Turnover:81.25M

Market Cap:10.91B

PE:42.38

High:33.470

Open:33.000

Low:32.460

Close:32.840

52wk High:90.278

52wk Low:28.656

Shares:336.03M

Float Shares:182.91M

Volume Ratio:1.85

T/O Rate:1.36%

Dividend:0.22

Dividend Rate:0.69%

EPS(TTM):0.766

EPS(LYR):0.766

ROE:9.80%

ROA:7.73%

PB:3.90

PE(LYR):42.38

Loading ...

Overview Company News Filings

Concept

Tech Companies+0.79%

Capital Flow

Inflow:

Outflow:

News

WiseTech Links ATC Aviation Air Freight Services to CargoWise AirlineConnect

ASX Midday Sector Update: Information Technology Stocks Soar, Energy Sector Struggles

MT Newswires Live

ASX Midday Sector Update: Consumer Staples Stocks Advance, Information Technology Sector Struggles

MT Newswires Live

Australian Tech Stocks Track Wall Street Losses, Slip Most in 2 Weeks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WTC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WTC.AU\",,,,,undefined,":{"symbol":"WTC.AU","market":"AU","secType":"STK","nameCN":"WISETECH GLOBAL LTD","latestPrice":32.46,"timestamp":1790748720000,"preClose":32.84,"halted":0,"volume":2481213,"delay":0,"changeRate":-0.011571254567600563,"nameEN":"WISETECH GLOBAL LTD","floatShares":182911487,"shares":336032063,"eps":0.7658378726981678,"marketStatus":"Not Yet Opened","change":-0.38,"latestTime":"09-30 16:12:00 AEST","open":33,"high":33.47,"low":32.46,"amount":81250800,"amplitude":0.030755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7658378726981678,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":32.84,"dividendRate":0.006701,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.847026208266555,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WTC.AU","preClose":32.46,"auctionPrice":32.6,"auctionVolume":1392,"auctionTime":1790806717706,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790806717706}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WTC.AU\",,,,,undefined,":{"symbol":"WTC.AU","floatShares":182911487,"roa":"7.73%","roe":"9.80%","lyrEps":0.765838,"volumeRatio":1.847026208266555,"shares":336032063,"dividePrice":0.224569,"high":33.47,"amplitude":0.030755,"preClose":32.84,"low":32.46,"week52Low":28.656,"pbRate":"3.90","psRate":"5.43","week52High":90.278,"institutionHeld":0,"latestPrice":32.46,"eps":0.7658378726981678,"divideRate":0.006918,"volume":2481213,"delay":0,"ttmEps":0.7658378726981678,"open":33,"prevYearClose":68.074,"prevWeekClose":31.33,"prevMonthClose":32.46,"prevQuarterClose":32.46,"fiveDayClose":32.34,"twentyDayClose":37.514,"sixtyDayClose":34.525,"dividendPayoutRate":0.27472450605324483,"dividendGrowthYears":7,"dividendGrowthRate":0.07388130527846215,"fiveYearAvgDividendRate":0.0027658287157368336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"WTC.AU","amount":0.088,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-14","defaultRemindTime":1789084800000,"name":"WISETECH GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789048800000,"payDate":"2026-10-09"},{"date":"2026-08-26","symbol":"WTC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-13","symbol":"WTC.AU","amount":0.068,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-16","name":"WISETECH GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773320400000,"payDate":"2026-04-10"},{"date":"2026-02-25","symbol":"WTC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-12","symbol":"WTC.AU","amount":0.077,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-15","defaultRemindTime":1757635200000,"name":"WISETECH GLOBAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757599200000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-04","recordDate":"2020-09-07","paymentDate":"2020-10-02","value":0.016,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-04-09","value":0.027,"currency":"AUD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-10-08","value":0.0385,"currency":"AUD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-04-08","value":0.0475,"currency":"AUD"},{"executeDate":"2022-09-09","recordDate":"2022-09-12","paymentDate":"2022-10-07","value":0.064,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671722353","title":"WiseTech Links ATC Aviation Air Freight Services to CargoWise AirlineConnect","url":"https://stock-news.laohu8.com/highlight/detail?id=2671722353","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671722353?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:37","pubTimestamp":1790725057,"startTime":"0","endTime":"0","summary":"WiseTech links ATC Aviation air freight services to CargoWise AirlineConnectWiseTech Global linked ATC Aviation’s GSSA network to CargoWise AirlineConnect, adding ATC-managed airline cargo services to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL6hYKDp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","BK7016","WTC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671267356","title":"ASX Midday Sector Update: Information Technology Stocks Soar, Energy Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2671267356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671267356?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:06","pubTimestamp":1790651171,"startTime":"0","endTime":"0","summary":"Information technology stocks advanced more than 4% at midday Tuesday.WiseTech Global (ASX:WTC) gained 1% in recent trade.On the flip side, the energy sector struggled, shedding nearly 2%.Woodside Energy Group (ASX:WDS) shares fell almost 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTC.AU","WDS.AU","XLE","BK7142","BK4588","BK4585","BK4570","BK7016","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670041256","title":"ASX Midday Sector Update: Consumer Staples Stocks Advance, Information Technology Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2670041256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670041256?lang=en_us&edition=fundamental","pubTime":"2026-09-25 11:00","pubTimestamp":1790305212,"startTime":"0","endTime":"0","summary":"Consumer staples stocks advanced nearly 1% at midday Friday.Woolworths Group (ASX:WOW) gained almost 1% in recent trade.Meanwhile, the information technology sector struggled, shedding nearly 2%.WiseTech Global (ASX:WTC) shares fell past 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","WTC.AU","WOW.AU","BK7016","BK7511","BK7040","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670111014","title":"Australian Tech Stocks Track Wall Street Losses, Slip Most in 2 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2670111014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670111014?lang=en_us&edition=fundamental","pubTime":"2026-09-25 09:30","pubTimestamp":1790299813,"startTime":"0","endTime":"0","summary":"BUZZ-Australian tech stocks track Wall Street losses, slip most in 2 weeks** Australian technology stocks.AXIJfall as much as 2.1% in early trade, adding to the broader benchmark's 0.6% loss** Sub-index logs its largest intraday pct drop since September 11** Wall Street markets pared some losses to close slightly lower overnight, as uncertainty about the Middle East lifted oil prices and Treasury yields.N** Index leaders WiseTech GlobalWTC.AXand XeroXRO.AXfall as much as 3% and 4.7%, respectively** AXIJ down 1% for the week, taking YTD losses to 25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4N45H01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","XRO.AU","BK7016","WTC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":0.007923}]}}