AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

999.613

+11.0691.12%

Number of Gainers:11

Number of Losers:4

Number of Flat:18

PE:- -

High:999.907

Open:988.513

Low:985.610

Close:988.544

Volume:72.46M

Turnover:208.83M

Market Cap:246.80B

Float Cap:202.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOLISTA COLLTECH LTD AU HCT.AU	0.043	0.00%	0.000	0	0	15.82M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
DIMERIX LTD AU DXB.AU	0.23	0.00%	0.000	271.61K	62.83K	138.09M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	40.95K	450	2.68M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	30.16M	60.31K	5.57M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	504.14K	9K	16.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.625	0.00%	0.000	0	0	39.17M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.043	-2.27%	-0.001	75.00K	3K	10.60M
GENETIC SIGNATURES LTD AU GSS.AU	0.078	-2.50%	-0.002	71.87K	6K	17.72M
NANOVEU LTD AU NVU.AU	0.054	-3.57%	-0.002	1.63M	86.11K	58.72M
AnteoTech Ltd AU ADO.AU	0.015	-6.25%	-0.001	11.78M	179.61K	48.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":999.61316,"timestamp":1790747999678,"preClose":988.54425,"halted":0,"volume":72457292,"delay":0,"changeRate":0.011197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.068909,"latestTime":"09-30 16:00:00 AEST","open":988.51324,"high":999.9067,"low":985.60956,"amount":208832609,"amplitude":0.014463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790726400000,1790748000000]],"turnoverRate":0.00506,"increases":12,"decrements":4,"flats":16,"marketCap":246804265338.25,"floatMarketCap":202856613925.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":999.9067,"amplitude":0.014463,"preClose":988.54425,"low":985.60956,"latestPrice":999.61316,"volume":72457292,"delay":0,"open":988.51324,"prevYearClose":900.1661,"prevWeekClose":971.792,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":971.585,"twentyDayClose":976.849,"sixtyDayClose":844.233,"secType":"PLATE","market":"AU","turnoverRate":0.00506,"marketCap":246804265338.25,"floatMarketCap":202856613925.5547,"timestamp":1790747999678,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":4,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15816877.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.042,"changeRate5Day":-0.104167,"changeRate20Day":-0.122449,"changeRate60Day":-0.4625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-10.705134,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3097814.6,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":271613,"market":"AU","high":0.235,"low":0.225,"preClose":0.23,"open":0.235,"turnoverRate":0.000581,"peRate":0,"amplitude":0.043478,"marketValue":138091258.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.021277,"changeRate20Day":-0.206897,"changeRate60Day":-0.041667,"changeRateWTD":0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581818,"amount":62830,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.357782,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":107570282.4,"shares":600396776,"floatShares":467696880},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":40951,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.968116,"amount":450,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-6.792812,"roa":-1.142228,"roe":-3.253437,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":30155780,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.025888,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":60312,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":504136,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.00119,"peRate":0,"amplitude":0.055556,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":9059,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"AU","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":25.93361,"amplitude":0,"marketValue":39174937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.625,"changeRate5Day":-0.067164,"changeRate20Day":-0.119718,"changeRate60Day":-0.242424,"changeRateWTD":-0.067164,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.328679,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":25.93361,"pbRate":1.086533,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.032,"floatMarketCap":6828151.875,"shares":62679900,"floatShares":10925043},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":75000,"market":"AU","high":0.043,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000555,"peRate":0,"amplitude":0,"marketValue":10603565.693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.022727,"changeRate20Day":0.04878,"changeRate60Day":0.34375,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.232143,"amount":3225,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.238506,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5805953.783,"shares":246594551,"floatShares":135022181},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":71873,"market":"AU","high":0.08,"low":0.076,"preClose":0.08,"open":0.079,"turnoverRate":0.000382,"peRate":0,"amplitude":0.05,"marketValue":17716828.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.688,"amount":5598,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.49595,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":14665269.216,"shares":227138828,"floatShares":188016272},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":1629018,"market":"AU","high":0.056,"low":0.051,"preClose":0.056,"open":0.056,"turnoverRate":0.002789,"peRate":0,"amplitude":0.089286,"marketValue":58715000.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.068966,"changeRate20Day":-0.142857,"changeRate60Day":0.227273,"changeRateWTD":-0.068966,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":86112,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.699459,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":31541400.702,"shares":1087314827,"floatShares":584100013},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":11776438,"market":"AU","high":0.016,"low":0.014,"preClose":0.016,"open":0.016,"turnoverRate":0.005026,"peRate":0,"amplitude":0.125,"marketValue":48896509.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.166667,"changeRate20Day":-0.25,"changeRate60Day":-0.482759,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318182,"amount":179608,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":4.144285,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":35144367.15,"shares":3259767301,"floatShares":2342957810}]}}}