US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,318.47

+26.740.62%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,371.52

Open:4,292.01

Low:4,292.01

Close:4,291.73

Volume:642.22M

Turnover:160.99B

Market Cap:30.26T

Float Cap:28.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	120.23	+3.71%	+4.30	94.62M	11.28B	631.57B
Unity Software Inc. US U	40.93	+3.05%	+1.21	8.76M	360.79M	18.01B
Adobe US ADBE	239.94	+2.90%	+6.77	4.52M	1.08B	93.34B
Roblox Corporation US RBLX	42.37	+2.89%	+1.19	15.73M	665.01M	30.34B
Autodesk US ADSK	209	+2.86%	+5.82	1.94M	403.42M	43.68B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Zoom US ZM	90.77	+2.73%	+2.42	2.89M	262.47M	26.62B
Bentley Systems, Inc. US BSY	31.95	+2.67%	+0.8300	1.79M	57.01M	9.90B
Take-Two US TTWO	207.5	+2.33%	+4.72	2.45M	508.53M	38.80B
PTC Inc US PTC	140.3	+1.99%	+2.74	1.05M	146.44M	15.22B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
Snap Inc US SNAP	5.4	+1.12%	+0.0600	39.77M	218.93M	9.13B
Apple US AAPL	333.02	+1.10%	+3.62	49.93M	16.73B	4.89T
Lumen Technologies US LUMN	5.6	+1.08%	+0.0600	10.26M	57.34M	5.78B
Alphabet US GOOG	340.74	+1.01%	+3.42	24.14M	8.30B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.84M	10.45B	2.68T
Microsoft US MSFT	512.9	+0.77%	+3.94	27.20M	14.01B	3.81T
Fastly, Inc. US FSLY	25.67	+0.75%	+0.1900	6.20M	162.39M	4.09B
Vuzix US VUZI	2.79	+0.72%	+0.0200	873.34K	2.47M	235.52M
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.69M	10.15B	995.97B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4318.47,"timestamp":1790798399999,"preClose":4291.7295,"halted":0,"volume":642221128,"delay":0,"changeRate":0.006231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.740723,"latestTime":"09-30 16:00:00 EDT","open":4292.008,"high":4371.52,"low":4292.008,"amount":160990283792.6577,"amplitude":0.018527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.79397,"peRate":28.413957,"turnoverRate":0.005896,"increases":25,"decrements":18,"flats":0,"marketCap":30256956191741.5,"floatMarketCap":28738846693293.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4371.52,"amplitude":0.018527,"preClose":4291.7295,"low":4292.008,"pbRate":"9.79397","latestPrice":4318.47,"volume":642221128,"delay":0,"open":4292.008,"prevYearClose":3523.8684,"prevWeekClose":4339.897,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4298.2065,"twentyDayClose":4139.3413,"sixtyDayClose":3990.7874,"secType":"PLATE","market":"US","turnoverRate":0.005896,"peRate":28.413957,"marketCap":30256956191741.5,"floatMarketCap":28738846693293.5,"timestamp":1790798399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":94624116,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.020133,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":37,"bidSize":80,"askPrice":119.99,"bidPrice":119.86,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11280938508.537048,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.939052,"committee":0.367521,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":120.23,"latestTime":"18:28 EDT","volume":4320937,"amount":519118883.50795,"timestamp":1790807321036,"change":-0.28000000000000114,"changeRate":-0.0023288696664726036},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":120.23,"latestTime":"18:28 EDT","volume":4320937,"amount":519118883.50795,"timestamp":1790807321036,"change":-0.28000000000000114,"changeRate":-0.0023288696664726036},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.030463,"change":1.21,"latestPrice":40.93,"close":40.93,"volume":8761727,"market":"US","high":41.84,"low":39.4,"preClose":39.72,"open":39.95,"turnoverRate":0.02256,"peRate":0,"amplitude":0.06143,"marketValue":18012840027.69,"askSize":342,"bidSize":1,"askPrice":41.31,"bidPrice":40.87,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.071882,"changeRate20Day":0.000244,"changeRate60Day":0.379973,"changeRateWTD":-0.014922,"changeRateMTD":-0.027791,"changeRateQTD":0.43212,"changeRateYTD":-0.073353,"amount":360788301.035618,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":5.937209,"volumeRatio":0.542957,"committee":-0.994169,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.005443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15895825741.83,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":40.93,"latestTime":"18:24 EDT","volume":306339,"amount":12539847.274416,"timestamp":1790807096843,"change":0.22999999999999687,"changeRate":0.00561935010994373},"preHourTrading":{"tag":"盘前","latestPrice":39.54,"preClose":39.72,"latestTime":"09:29 EDT","volume":6669,"amount":265029.99471,"timestamp":1790774997163,"change":-0.17999999999999972,"changeRate":-0.004531722054380657},"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":40.93,"latestTime":"18:24 EDT","volume":306339,"amount":12539847.274416,"timestamp":1790807096843,"change":0.22999999999999687,"changeRate":0.00561935010994373},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.720001220703125,"latestTime":"20260930 04:00 EDT","volume":2371,"amount":94237,"timestamp":1790755202344,"change":0.09999847412109375,"changeRate":0.0025175848702887723},"impliedVol":0.6594,"impliedVolPercentile":0.2988},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4517832,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.011614,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":101,"bidSize":100,"askPrice":240.5,"bidPrice":239.11,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1080677464.525635,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.13021,"committee":-0.004975,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.94,"latestTime":"18:28 EDT","volume":625401,"amount":150052924.72674,"timestamp":1790807299430,"change":0.060000000000002274,"changeRate":0.0002500625156289167},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.94,"latestTime":"18:28 EDT","volume":625401,"amount":150052924.72674,"timestamp":1790807299430,"change":0.060000000000002274,"changeRate":0.0002500625156289167},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.028898,"change":1.19,"latestPrice":42.37,"close":42.37,"volume":15726204,"market":"US","high":42.865,"low":40.75,"preClose":41.18,"open":41.21,"turnoverRate":0.025365,"peRate":0,"amplitude":0.05136,"marketValue":30336019425.65,"askSize":8,"bidSize":58,"askPrice":42.75,"bidPrice":42.3,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.13513,"changeRate20Day":0.0418,"changeRate60Day":-0.252865,"changeRateWTD":-0.08764,"changeRateMTD":0.026156,"changeRateQTD":-0.220853,"changeRateYTD":-0.477107,"amount":665011029.326386,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":199.579075,"volumeRatio":0.897589,"committee":0.757576,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26269400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.37,"latestTime":"18:28 EDT","volume":612957,"amount":25969825.310571,"timestamp":1790807285529,"change":0.13000000000000256,"changeRate":0.003068208638187457},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.18,"latestTime":"09:26 EDT","volume":192523,"amount":7930730.85464,"timestamp":1790774776878,"change":-0.03999999999999915,"changeRate":-0.0009713453132588428},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.37,"latestTime":"18:28 EDT","volume":612957,"amount":25969825.310571,"timestamp":1790807285529,"change":0.13000000000000256,"changeRate":0.003068208638187457},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.18000030517578,"latestTime":"20260930 04:00 EDT","volume":4709,"amount":194309,"timestamp":1790755202350,"change":0.1399993896484375,"changeRate":0.0033996937496584096},"impliedVol":0.729,"impliedVolPercentile":0.6056},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.028645,"change":5.82,"latestPrice":209,"close":209,"volume":1937567,"market":"US","high":210.21,"low":201.48,"preClose":203.18,"open":203.11,"turnoverRate":0.009315,"peRate":27.082916,"amplitude":0.042967,"marketValue":43681000000,"askSize":15,"bidSize":21,"askPrice":209.21,"bidPrice":208.29,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.037532,"changeRate20Day":-0.156203,"changeRate60Day":-0.015915,"changeRateWTD":-0.00191,"changeRateMTD":-0.191583,"changeRateQTD":0.074992,"changeRateYTD":-0.293943,"amount":403421577.201721,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.961759,"pbRate":12.911913,"volumeRatio":1.036944,"committee":0.166667,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43472000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"18:13 EDT","volume":360920,"amount":75430479.0092,"timestamp":1790806414135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.7,"preClose":203.18,"latestTime":"09:29 EDT","volume":101296,"amount":20581393.20016,"timestamp":1790774973024,"change":0.5199999999999818,"changeRate":0.002559307018407234},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"18:13 EDT","volume":360920,"amount":75430479.0092,"timestamp":1790806414135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1699981689453,"preClose":203.17999267578125,"latestTime":"20260930 04:00 EDT","volume":240,"amount":48797,"timestamp":1790755202224,"change":-0.0099945068359375,"changeRate":-0.00004919040848616405},"impliedVol":0.4407,"impliedVolPercentile":0.5777},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705879,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016982,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":12,"askPrice":340.99,"bidPrice":340.34,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956700327.236511,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419381,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.45,"preClose":339.56,"latestTime":"18:28 EDT","volume":110907,"amount":37669693.42026,"timestamp":1790807300839,"change":0.8899999999999864,"changeRate":0.002621038991636195},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.45,"preClose":339.56,"latestTime":"18:28 EDT","volume":110907,"amount":37669693.42026,"timestamp":1790807300839,"change":0.8899999999999864,"changeRate":0.002621038991636195},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2890579,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011118,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":7,"bidSize":54,"askPrice":91.31,"bidPrice":89,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":262472190.433174,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.219524,"committee":0.770492,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.77,"latestTime":"18:14 EDT","volume":196685,"amount":17863641.73285,"timestamp":1790806445608,"change":-0.10999999999999943,"changeRate":-0.0012118541368293426},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.77,"latestTime":"18:14 EDT","volume":196685,"amount":17863641.73285,"timestamp":1790806445608,"change":-0.10999999999999943,"changeRate":-0.0012118541368293426},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.026671,"change":0.83,"latestPrice":31.95,"close":31.95,"volume":1787282,"market":"US","high":32.11,"low":30.955,"preClose":31.12,"open":31.035,"turnoverRate":0.011457,"peRate":35.355593,"amplitude":0.037114,"marketValue":9904500000,"askSize":2,"bidSize":5,"askPrice":32.88,"bidPrice":30.43,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":-0.023533,"changeRate20Day":-0.103032,"changeRate60Day":-0.015105,"changeRateWTD":0.016221,"changeRateMTD":-0.130612,"changeRateQTD":0.068919,"changeRateYTD":-0.162846,"amount":57013937.176369,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":37.58828,"pbRate":8.239729,"volumeRatio":0.737404,"committee":0.428571,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008764,"floatMarketCap":4984200000,"shortable":3,"shares":310000000,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.95,"latestTime":"18:07 EDT","volume":72907,"amount":2329377.046046,"timestamp":1790806038743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":31.12,"latestTime":"09:28 EDT","volume":1577,"amount":49224.079019,"timestamp":1790774888417,"change":-0.5700000000000003,"changeRate":-0.01831619537275065},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.95,"latestTime":"18:07 EDT","volume":72907,"amount":2329377.046046,"timestamp":1790806038743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.1200008392334,"preClose":31.1200008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.4223},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.023276,"change":4.72,"latestPrice":207.5,"close":207.5,"volume":2447997,"market":"US","high":210.15,"low":203,"preClose":202.78,"open":203.69,"turnoverRate":0.013415,"peRate":0,"amplitude":0.03526,"marketValue":38798441922.5,"askSize":1,"bidSize":5,"askPrice":208.29,"bidPrice":207.57,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.005719,"changeRate20Day":-0.042367,"changeRate60Day":-0.195081,"changeRateWTD":0.030083,"changeRateMTD":-0.05553,"changeRateQTD":-0.169934,"changeRateYTD":-0.189548,"amount":508530960.295624,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.752256,"volumeRatio":1.125837,"committee":0.666667,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37863623505,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":208.27,"preClose":207.5,"latestTime":"18:25 EDT","volume":112798,"amount":23408224.4732,"timestamp":1790807110736,"change":0.7700000000000102,"changeRate":0.0037108433734940253},"preHourTrading":{"tag":"盘前","latestPrice":203.69,"preClose":202.78,"latestTime":"09:29 EDT","volume":27705,"amount":5626029.13845,"timestamp":1790774999999,"change":0.9099999999999966,"changeRate":0.004487622053456932},"postHourTrading":{"tag":"盘后","latestPrice":208.27,"preClose":207.5,"latestTime":"18:25 EDT","volume":112798,"amount":23408224.4732,"timestamp":1790807110736,"change":0.7700000000000102,"changeRate":0.0037108433734940253},"overnightTrading":{"tag":"夜盘","latestPrice":203.33999633789062,"preClose":202.77999877929688,"latestTime":"20260930 04:00 EDT","volume":1732,"amount":351972,"timestamp":1790755202391,"change":0.55999755859375,"changeRate":0.002761601548302819},"impliedVol":0.4786,"impliedVolPercentile":0.8048},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.019919,"change":2.74,"latestPrice":140.3,"close":140.3,"volume":1046092,"market":"US","high":140.44,"low":137.56,"preClose":137.56,"open":137.71,"turnoverRate":0.009669,"peRate":13.596363,"amplitude":0.020936,"marketValue":15223433890,"askSize":16,"bidSize":122,"askPrice":140.53,"bidPrice":138.46,"week52High":206.82,"week52Low":108.5,"changeRate5Day":-0.000712,"changeRate20Day":-0.081866,"changeRate60Day":0.122041,"changeRateWTD":0.015783,"changeRateMTD":-0.09914,"changeRateQTD":0.234927,"changeRateYTD":-0.19465,"amount":146439966.663391,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":23.075658,"pbRate":4.387482,"volumeRatio":0.795326,"committee":0.768116,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15179255384.2,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.3,"latestTime":"16:56 EDT","volume":80239,"amount":11257531.7,"timestamp":1790801802867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.51,"preClose":137.56,"latestTime":"09:18 EDT","volume":3,"amount":412.37997,"timestamp":1790774289918,"change":-0.05000000000001137,"changeRate":-0.00036347775516146674},"postHourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.3,"latestTime":"16:56 EDT","volume":80239,"amount":11257531.7,"timestamp":1790801802867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.55999755859375,"preClose":137.55999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4865,"impliedVolPercentile":0.9641},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692045,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40511090.441427,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940625,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.02,"latestTime":"18:19 EDT","volume":41910,"amount":629501.94648,"timestamp":1790806740685,"change":-0.03999999999999915,"changeRate":-0.0026631158455392243},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.02,"latestTime":"18:19 EDT","volume":41910,"amount":629501.94648,"timestamp":1790806740685,"change":-0.03999999999999915,"changeRate":-0.0026631158455392243},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.011236,"change":0.06,"latestPrice":5.4,"close":5.4,"volume":39769142,"market":"US","high":5.69,"low":5.39,"preClose":5.34,"open":5.44,"turnoverRate":0.035828,"peRate":0,"amplitude":0.05618,"marketValue":9132467644.8,"askSize":2,"bidSize":2,"askPrice":5.42,"bidPrice":5.4,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.020794,"changeRate20Day":0.009346,"changeRate60Day":0.16129,"changeRateWTD":-0.00369,"changeRateMTD":-0.027027,"changeRateQTD":0.216216,"changeRateYTD":-0.330855,"amount":218934839.246018,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.738999,"volumeRatio":1.465648,"committee":0,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994000000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"18:26 EDT","volume":1056401,"amount":5704714.352541,"timestamp":1790807175001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.34,"latestTime":"09:29 EDT","volume":2055642,"amount":11338185.352164,"timestamp":1790774994315,"change":0.10000000000000053,"changeRate":0.018726591760299727},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"18:26 EDT","volume":1056401,"amount":5704714.352541,"timestamp":1790807175001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.340000152587891,"latestTime":"20260930 04:00 EDT","volume":2927,"amount":15659,"timestamp":1790755202291,"change":0.009999752044677734,"changeRate":0.0018726126889400214},"impliedVol":0.7464,"impliedVolPercentile":0.5538},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49934791,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003403,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":10,"bidSize":2,"askPrice":333.4,"bidPrice":333.35,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16726282125.559723,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.583288,"committee":-0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.4,"preClose":333.02,"latestTime":"18:28 EDT","volume":5432161,"amount":1809018799.4361,"timestamp":1790807318502,"change":0.37999999999999545,"changeRate":0.0011410726082517432},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.4,"preClose":333.02,"latestTime":"18:28 EDT","volume":5432161,"amount":1809018799.4361,"timestamp":1790807318502,"change":0.37999999999999545,"changeRate":0.0011410726082517432},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.01083,"change":0.06,"latestPrice":5.6,"close":5.6,"volume":10258923,"market":"US","high":5.65,"low":5.52,"preClose":5.54,"open":5.57,"turnoverRate":0.010856,"peRate":0,"amplitude":0.023466,"marketValue":5776094262.4,"askSize":1,"bidSize":1,"askPrice":5.76,"bidPrice":5.5,"week52High":11.95,"week52Low":5.46,"changeRate5Day":-0.08646,"changeRate20Day":-0.122257,"changeRate60Day":-0.130435,"changeRateWTD":-0.019264,"changeRateMTD":-0.104,"changeRateQTD":-0.270833,"changeRateYTD":-0.279279,"amount":57336061.427602,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.881784,"volumeRatio":0.932969,"committee":0,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.007972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5292077840,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.6291,"preClose":5.6,"latestTime":"18:24 EDT","volume":418758,"amount":2345070.762996,"timestamp":1790807048929,"change":0.02910000000000057,"changeRate":0.005196428571428674},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.54,"latestTime":"09:29 EDT","volume":19860,"amount":111042.18528,"timestamp":1790774999083,"change":0.03000000000000025,"changeRate":0.005415162454873691},"postHourTrading":{"tag":"盘后","latestPrice":5.6291,"preClose":5.6,"latestTime":"18:24 EDT","volume":418758,"amount":2345070.762996,"timestamp":1790807048929,"change":0.02910000000000057,"changeRate":0.005196428571428674},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.539999961853027,"latestTime":"20260930 04:00 EDT","volume":33,"amount":183,"timestamp":1790755202209,"change":0.019999980926513672,"changeRate":0.0036101048852397555},"impliedVol":0.7264,"impliedVolPercentile":0.1753},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":24141449,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002311,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":40,"bidSize":100,"askPrice":345.96,"bidPrice":345.6,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8297812681.338501,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.490576,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.78,"preClose":340.74,"latestTime":"18:28 EDT","volume":2724822,"amount":933460174.62054,"timestamp":1790807315056,"change":5.039999999999964,"changeRate":0.014791336502905334},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.78,"preClose":340.74,"latestTime":"18:28 EDT","volume":2724822,"amount":933460174.62054,"timestamp":1790807315056,"change":5.039999999999964,"changeRate":0.014791336502905334},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41836793,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004239,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":2,"bidSize":120,"askPrice":249.58,"bidPrice":249.5,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10454693210.812363,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.176247,"committee":0.967213,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":249.15,"latestTime":"18:28 EDT","volume":4668811,"amount":1163240003.28753,"timestamp":1790807309073,"change":0.37000000000000455,"changeRate":0.0014850491671683907},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":249.15,"latestTime":"18:28 EDT","volume":4668811,"amount":1163240003.28753,"timestamp":1790807309073,"change":0.37000000000000455,"changeRate":0.0014850491671683907},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27199351,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003664,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":5,"bidSize":80,"askPrice":513.6,"bidPrice":513.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":14010732000.430725,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.179861,"committee":0.882353,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":512.9,"latestTime":"18:28 EDT","volume":3132408,"amount":1606375566.396,"timestamp":1790807292433,"change":0.7000000000000455,"changeRate":0.0013647884577891315},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":512.9,"latestTime":"18:28 EDT","volume":3132408,"amount":1606375566.396,"timestamp":1790807292433,"change":0.7000000000000455,"changeRate":0.0013647884577891315},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.007457,"change":0.19,"latestPrice":25.67,"close":25.67,"volume":6195843,"market":"US","high":26.9099,"low":25.2,"preClose":25.48,"open":25.4,"turnoverRate":0.042048,"peRate":0,"amplitude":0.067108,"marketValue":4089231000,"askSize":100,"bidSize":100,"askPrice":25.98,"bidPrice":25.71,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.134233,"changeRate20Day":0.235917,"changeRate60Day":0.38085,"changeRateWTD":0.028446,"changeRateMTD":0.126371,"changeRateQTD":0.398148,"changeRateYTD":1.521611,"amount":162387981.410751,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.12713,"volumeRatio":0.465193,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782493675.49,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.67,"latestTime":"18:25 EDT","volume":91214,"amount":2342093.66874,"timestamp":1790807125802,"change":0.2799999999999976,"changeRate":0.010907674328009254},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.48,"latestTime":"09:29 EDT","volume":16901,"amount":433474.65087,"timestamp":1790774999999,"change":-0.03999999999999915,"changeRate":-0.001569858712715822},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.67,"latestTime":"18:25 EDT","volume":91214,"amount":2342093.66874,"timestamp":1790807125802,"change":0.2799999999999976,"changeRate":0.010907674328009254},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.479999542236328,"latestTime":"20260930 04:00 EDT","volume":2476,"amount":62968,"timestamp":1790755202278,"change":-0.07999992370605469,"changeRate":-0.003139714487570719},"impliedVol":0.9992,"impliedVolPercentile":0.6693},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.00722,"change":0.02,"latestPrice":2.79,"close":2.79,"volume":873339,"market":"US","high":2.92,"low":2.77,"preClose":2.77,"open":2.78,"turnoverRate":0.013385,"peRate":0,"amplitude":0.054152,"marketValue":235515618,"askSize":1000,"bidSize":2074,"askPrice":2.9,"bidPrice":2.81,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.021053,"changeRate20Day":0.152893,"changeRate60Day":0.129555,"changeRateWTD":-0.05102,"changeRateMTD":0.068966,"changeRateQTD":-0.037931,"changeRateYTD":-0.261905,"amount":2474556.211905,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.15469,"volumeRatio":1.028011,"committee":0.349382,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182035503,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.79,"latestTime":"18:20 EDT","volume":37706,"amount":107330.370318,"timestamp":1790806834194,"change":0.10000000000000009,"changeRate":0.03584229390681007},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.77,"latestTime":"09:27 EDT","volume":269,"amount":745.119617,"timestamp":1790774830249,"change":-0.020000000000000018,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.79,"latestTime":"18:20 EDT","volume":37706,"amount":107330.370318,"timestamp":1790806834194,"change":0.10000000000000009,"changeRate":0.03584229390681007},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7699999809265137,"latestTime":"20260930 04:00 EDT","volume":10,"amount":28,"timestamp":1790755202270,"change":0.009999990463256836,"changeRate":0.0036101048852397555},"impliedVol":1.0873,"impliedVolPercentile":0.3984},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16692433,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010275,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":2,"bidSize":5,"askPrice":611.64,"bidPrice":611.6,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10147512797.950989,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.852289,"committee":0.111111,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":611.55,"preClose":611.76,"latestTime":"18:28 EDT","volume":804617,"amount":491881119.6761,"timestamp":1790807306219,"change":-0.21000000000003638,"changeRate":-0.00034327187132214657},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":611.55,"preClose":611.76,"latestTime":"18:28 EDT","volume":804617,"amount":491881119.6761,"timestamp":1790807306219,"change":-0.21000000000003638,"changeRate":-0.00034327187132214657},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231}]}}}