US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,318.47

+26.740.62%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,371.52

Open:4,292.01

Low:4,292.01

Close:4,291.73

Volume:644.05M

Turnover:161.73B

Market Cap:30.26T

Float Cap:28.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	23.53	+0.68%	+0.1600	3.77M	89.18M	137.46B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.73M	27.97B	5.50T
Arista Networks US ANET	203.59	+0.36%	+0.7300	4.90M	1.00B	256.38B
STMicroelectronics NV US STM	53.36	+0.23%	+0.1200	8.09M	430.47M	47.54B
Micron Technology US MU	1065.11	+0.00%	+0.0300	31.10M	33.30B	1.20T
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.42M	1.37B	193.98B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5094	-0.03%	-0.0157	3K	148.67K	2.73M
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.98M	4.11B	2.37T
Alibaba US BABA	107.54	-0.19%	-0.2000	6.46M	697.87M	267.30B
Equinix US EQIX	1011.58	-0.36%	-3.6900	629.66K	637.00M	99.32B
Immersion US IMMR	7.23	-0.41%	-0.0300	219.72K	1.59M	239.32M
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.60M	1.22B	181.13B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.96M	1.11B	255.79B
United Microelectronics US UMC	24.49	-0.93%	-0.2300	7.10M	174.28M	61.50B
Broadcom US AVGO	351.19	-1.10%	-3.9100	19.76M	6.97B	1.68T
American Tower US AMT	163.69	-1.13%	-1.8700	2.78M	456.54M	76.63B
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	412.16M	59.63B
Cloudflare, Inc. US NET	347.28	-1.41%	-4.9800	2.59M	906.53M	123.66B
LM Ericsson Telephone US ERIC	9.15	-1.82%	-0.1700	7.47M	68.81M	29.88B
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.41M	1.58B	49.23B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4318.47,"timestamp":1790798399999,"preClose":4291.7295,"halted":0,"volume":644047056,"delay":0,"changeRate":0.006231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.740723,"latestTime":"09-30 16:00:00 EDT","open":4292.008,"high":4371.52,"low":4292.008,"amount":161728823359.99112,"amplitude":0.018527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.79397,"peRate":28.413957,"turnoverRate":0.005912,"increases":25,"decrements":18,"flats":0,"marketCap":30256956191741.5,"floatMarketCap":28738846693293.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4371.52,"amplitude":0.018527,"preClose":4291.7295,"low":4292.008,"pbRate":"9.79397","latestPrice":4318.47,"volume":644047056,"delay":0,"open":4292.008,"prevYearClose":3523.8684,"prevWeekClose":4339.897,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4298.2065,"twentyDayClose":4139.3413,"sixtyDayClose":3990.7874,"secType":"PLATE","market":"US","turnoverRate":0.005912,"peRate":28.413957,"marketCap":30256956191741.5,"floatMarketCap":28738846693293.5,"timestamp":1790798399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.006846,"change":0.16,"latestPrice":23.53,"close":23.53,"volume":3767152,"market":"US","high":23.973,"low":23.53,"preClose":23.37,"open":23.973,"turnoverRate":0.000649,"peRate":0,"amplitude":0.018956,"marketValue":137462260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.014224,"changeRate20Day":-0.051592,"changeRate60Day":0.099533,"changeRateWTD":-0.000849,"changeRateMTD":-0.041938,"changeRateQTD":0.172981,"changeRateYTD":-0.080859,"amount":89177383.494415,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016425,"volumeRatio":1.307847,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062473,"floatMarketCap":136544590000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.53,"latestTime":"19:59 EDT","volume":99813,"amount":2348771.2813,"timestamp":1790812774848,"change":-0.030000000000001137,"changeRate":-0.0012749681257969033},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.37,"latestTime":"09:28 EDT","volume":10360,"amount":247302.59652,"timestamp":1790774881084,"change":0.46999999999999886,"changeRate":0.02011125374411634},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.53,"latestTime":"19:59 EDT","volume":99813,"amount":2348771.2813,"timestamp":1790812774848,"change":-0.030000000000001137,"changeRate":-0.0012749681257969033},"overnightTrading":{"tag":"夜盘","latestPrice":23.86,"preClose":23.53,"latestTime":"20260930 20:20 EDT","volume":2242,"amount":53078.267114,"timestamp":1790814041946,"change":0.3299999999999983,"changeRate":0.014024649383765332},"impliedVol":0.3797,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121732188,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.00523,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27970084011.816284,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.215367,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.6092,"preClose":228.38,"latestTime":"19:59 EDT","volume":16800778,"amount":3837897201.003493,"timestamp":1790812790615,"change":1.2291999999999916,"changeRate":0.005382257640774111},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":229.6092,"preClose":228.38,"latestTime":"19:59 EDT","volume":16800778,"amount":3837897201.003493,"timestamp":1790812790615,"change":1.2291999999999916,"changeRate":0.005382257640774111},"overnightTrading":{"tag":"夜盘","latestPrice":229.27,"preClose":228.38,"latestTime":"20260930 20:22 EDT","volume":7366,"amount":1690205.45372,"timestamp":1790814137542,"change":0.8900000000000148,"changeRate":0.003897013749014865},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.003599,"change":0.73,"latestPrice":203.59,"close":203.59,"volume":4899007,"market":"US","high":207.43,"low":203.09,"preClose":202.86,"open":204.24,"turnoverRate":0.004664,"peRate":64.431311,"amplitude":0.021394,"marketValue":256377847401.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.00059,"changeRate20Day":0.075716,"changeRate60Day":0.223057,"changeRateWTD":-0.014331,"changeRateMTD":0.04037,"changeRateQTD":0.198434,"changeRateYTD":0.553766,"amount":1000024829.2108,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":74.032727,"pbRate":17.32552,"volumeRatio":1.228401,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213862143629.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":203.59,"latestTime":"19:59 EDT","volume":540654,"amount":110069976.4925,"timestamp":1790812743616,"change":0.4900000000000091,"changeRate":0.0024067979763250113},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":202.86,"latestTime":"09:29 EDT","volume":10254,"amount":2090083.99686,"timestamp":1790774994377,"change":1.1399999999999864,"changeRate":0.0056196391600117634},"postHourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":203.59,"latestTime":"19:59 EDT","volume":540654,"amount":110069976.4925,"timestamp":1790812743616,"change":0.4900000000000091,"changeRate":0.0024067979763250113},"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.58999633789062,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024093,"change":0,"changeRate":0},"impliedVol":0.5208,"impliedVolPercentile":0.3068},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002254,"change":0.12,"latestPrice":53.36,"close":53.36,"volume":8094402,"market":"US","high":53.545,"low":52.7,"preClose":53.24,"open":53.26,"turnoverRate":0.012767,"peRate":106.360508,"amplitude":0.015872,"marketValue":47543760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.017156,"changeRate20Day":0.080162,"changeRate60Day":-0.206897,"changeRateWTD":0.027537,"changeRateMTD":0.06422,"changeRateQTD":-0.287488,"changeRateYTD":1.057055,"amount":430473485.605202,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":294.935359,"pbRate":2.694613,"volumeRatio":0.883839,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001784,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006747,"floatMarketCap":33830240000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":53.7411,"preClose":53.36,"latestTime":"19:58 EDT","volume":79446,"amount":4241195.7458,"timestamp":1790812689365,"change":0.38110000000000355,"changeRate":0.00714205397301356},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":53.24,"latestTime":"09:29 EDT","volume":126715,"amount":6765373.65948,"timestamp":1790774999999,"change":0.05999999999999517,"changeRate":0.001126972201352276},"postHourTrading":{"tag":"盘后","latestPrice":53.7411,"preClose":53.36,"latestTime":"19:58 EDT","volume":79446,"amount":4241195.7458,"timestamp":1790812689365,"change":0.38110000000000355,"changeRate":0.00714205397301356},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.36000061035156,"latestTime":"20260930 20:08 EDT","volume":10,"amount":538,"timestamp":1790813303263,"change":0.4399986267089844,"changeRate":0.008245851230811773},"impliedVol":0.595,"impliedVolPercentile":0.6813},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":31103201,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.027659,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":33295445121.654785,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.459684,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1065.11,"latestTime":"19:59 EDT","volume":7490580,"amount":8000416787.744592,"timestamp":1790812799502,"change":3.8900000000001,"changeRate":0.0036522049365794148},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1065.11,"latestTime":"19:59 EDT","volume":7490580,"amount":8000416787.744592,"timestamp":1790812799502,"change":3.8900000000001,"changeRate":0.0036522049365794148},"overnightTrading":{"tag":"夜盘","latestPrice":1066.12,"preClose":1065.11,"latestTime":"20260930 20:22 EDT","volume":14747,"amount":15740871.115600001,"timestamp":1790814120678,"change":1.009999999999991,"changeRate":0.0009482588652815118},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7417598,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.007038,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1370155169.433533,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.585413,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":830213,"amount":152775772.445501,"timestamp":1790812771127,"change":0.46000000000000796,"changeRate":0.002499456639860943},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":830213,"amount":152775772.445501,"timestamp":1790812771127,"change":0.46000000000000796,"changeRate":0.002499456639860943},"overnightTrading":{"tag":"夜盘","latestPrice":184.11000061035156,"preClose":184.0399932861328,"latestTime":"20260930 20:16 EDT","volume":519,"amount":95580.3894,"timestamp":1790813808708,"change":0.07000732421875,"changeRate":0.0003803919081322036},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000345,"change":-0.0157,"latestPrice":45.5094,"close":45.5094,"volume":3263,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054382,"peRate":0,"amplitude":0.001318,"marketValue":2730609.5094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.002206,"changeRate20Day":0.011441,"changeRate60Day":0.022764,"changeRateWTD":-0.002225,"changeRateMTD":0.010754,"changeRateQTD":0.023986,"changeRateYTD":0.078422,"amount":148667.126503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.177723,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018311,"floatMarketCap":2730609.5094,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.5094,"latestTime":"19:30 EDT","volume":9,"amount":409.4858,"timestamp":1790811002151,"change":0.010600000000003718,"changeRate":0.0002329189134553239},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.5094,"latestTime":"19:30 EDT","volume":9,"amount":409.4858,"timestamp":1790811002151,"change":0.010600000000003718,"changeRate":0.0002329189134553239},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024045,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8983382,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001923,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4113654779.455933,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.033171,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":457.42,"preClose":456.19,"latestTime":"19:59 EDT","volume":807607,"amount":368457253.765901,"timestamp":1790812795695,"change":1.2300000000000182,"changeRate":0.0026962449856419873},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":457.42,"preClose":456.19,"latestTime":"19:59 EDT","volume":807607,"amount":368457253.765901,"timestamp":1790812795695,"change":1.2300000000000182,"changeRate":0.0026962449856419873},"overnightTrading":{"tag":"夜盘","latestPrice":456.510009765625,"preClose":456.19000244140625,"latestTime":"20260930 20:20 EDT","volume":567,"amount":258921.13401,"timestamp":1790814006551,"change":0.32000732421875,"changeRate":0.000701478161525147},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6455853,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002731,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":697873857.617683,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.864858,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.54,"latestTime":"19:59 EDT","volume":206448,"amount":22209626.2921,"timestamp":1790812794220,"change":0.18999999999999773,"changeRate":0.0017667844522967985},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.54,"latestTime":"19:59 EDT","volume":206448,"amount":22209626.2921,"timestamp":1790812794220,"change":0.18999999999999773,"changeRate":0.0017667844522967985},"overnightTrading":{"tag":"夜盘","latestPrice":107.81999969482422,"preClose":107.54000091552734,"latestTime":"20260930 20:20 EDT","volume":3831,"amount":412884.1095,"timestamp":1790814003053,"change":0.279998779296875,"changeRate":0.0026036709774329833},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003635,"change":-3.69,"latestPrice":1011.58,"close":1011.58,"volume":629660,"market":"US","high":1023.28,"low":1000.04,"preClose":1015.27,"open":1023.28,"turnoverRate":0.006413,"peRate":65.095238,"amplitude":0.02289,"marketValue":99323072783.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.025133,"changeRate20Day":-0.01558,"changeRate60Day":-0.011096,"changeRateWTD":0.003472,"changeRateMTD":-0.033572,"changeRateQTD":-0.029557,"changeRateYTD":0.320325,"amount":637003048.494873,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.515988,"pbRate":6.906068,"volumeRatio":1.244675,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019474,"floatMarketCap":99323072783.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"19:30 EDT","volume":102500,"amount":103686938.1602,"timestamp":1790811010186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1023.99,"preClose":1015.27,"latestTime":"09:29 EDT","volume":35,"amount":35689.9445,"timestamp":1790774999982,"change":8.720000000000027,"changeRate":0.008588848286662688},"postHourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"19:30 EDT","volume":102500,"amount":103686938.1602,"timestamp":1790811010186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1011.5800170898438,"preClose":1011.5800170898438,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024062,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.7689},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.004132,"change":-0.03,"latestPrice":7.23,"close":7.23,"volume":219718,"market":"US","high":7.32,"low":7.22,"preClose":7.26,"open":7.27,"turnoverRate":0.007953,"peRate":21.617388,"amplitude":0.013774,"marketValue":239316267.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.018996,"changeRate20Day":-0.022973,"changeRate60Day":0.112308,"changeRateWTD":-0.006868,"changeRateMTD":-0.046174,"changeRateQTD":0.067947,"changeRateYTD":0.063235,"amount":1592449.462317,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":53.259669,"pbRate":0.751232,"volumeRatio":0.724002,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.037344,"floatMarketCap":199744648.77,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.5356,"preClose":7.23,"latestTime":"19:30 EDT","volume":4060,"amount":29757.162,"timestamp":1790811002331,"change":0.3055999999999992,"changeRate":0.0422683264177039},"postHourTrading":{"tag":"盘后","latestPrice":7.5356,"preClose":7.23,"latestTime":"19:30 EDT","volume":4060,"amount":29757.162,"timestamp":1790811002331,"change":0.3055999999999992,"changeRate":0.0422683264177039},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.230000019073486,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024065,"change":0,"changeRate":0},"impliedVol":0.5753,"impliedVolPercentile":0.259},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11603130,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.00672,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1222484803.490982,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.355566,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.9,"latestTime":"19:58 EDT","volume":1210601,"amount":126994572.45722,"timestamp":1790812705465,"change":0.09999999999999432,"changeRate":0.0009532888465204415},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.9,"latestTime":"19:58 EDT","volume":1210601,"amount":126994572.45722,"timestamp":1790812705465,"change":0.09999999999999432,"changeRate":0.0009532888465204415},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.9000015258789,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024044,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3960797,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004344,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1111827072.597931,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.867478,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"19:55 EDT","volume":673701,"amount":188692311.6633,"timestamp":1790812546107,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"19:55 EDT","volume":673701,"amount":188692311.6633,"timestamp":1790812546107,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"overnightTrading":{"tag":"夜盘","latestPrice":280.55999755859375,"preClose":280.0899963378906,"latestTime":"20260930 20:13 EDT","volume":85,"amount":23876,"timestamp":1790813592637,"change":0.470001220703125,"changeRate":0.001678036441316284},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.009304,"change":-0.23,"latestPrice":24.49,"close":24.49,"volume":7102299,"market":"US","high":24.685,"low":24.35,"preClose":24.72,"open":24.45,"turnoverRate":0.003277,"peRate":23.543752,"amplitude":0.013552,"marketValue":61500891678.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.007699,"changeRate20Day":0.196385,"changeRate60Day":0.027696,"changeRateWTD":0.007404,"changeRateMTD":0.231891,"changeRateQTD":-0.099963,"changeRateYTD":2.115776,"amount":174281198.754793,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.467414,"pbRate":0.13854,"volumeRatio":0.847314,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000408,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.530829,"floatMarketCap":53069830000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.49,"latestTime":"19:51 EDT","volume":1492021,"amount":36541070.6482,"timestamp":1790812303707,"change":0.5,"changeRate":0.020416496529195593},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.72,"latestTime":"09:27 EDT","volume":57065,"amount":1400676.003745,"timestamp":1790774869923,"change":-0.05999999999999872,"changeRate":-0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.49,"latestTime":"19:51 EDT","volume":1492021,"amount":36541070.6482,"timestamp":1790812303707,"change":0.5,"changeRate":0.020416496529195593},"overnightTrading":{"tag":"夜盘","latestPrice":24.31,"preClose":24.49,"latestTime":"20260930 20:21 EDT","volume":133,"amount":3233,"timestamp":1790814095589,"change":-0.17999999999999972,"changeRate":-0.0073499387505104015},"impliedVol":0.6505,"impliedVolPercentile":0.6614},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":19760689,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004231,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6972313190.524567,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.975462,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":352.7069,"preClose":351.19,"latestTime":"19:59 EDT","volume":3342299,"amount":1174004926.41142,"timestamp":1790812796650,"change":1.516900000000021,"changeRate":0.004319314331273729},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":352.7069,"preClose":351.19,"latestTime":"19:59 EDT","volume":3342299,"amount":1174004926.41142,"timestamp":1790812796650,"change":1.516900000000021,"changeRate":0.004319314331273729},"overnightTrading":{"tag":"夜盘","latestPrice":352.5,"preClose":351.19,"latestTime":"20260930 20:20 EDT","volume":2780,"amount":980665.711,"timestamp":1790814039282,"change":1.3100000000000023,"changeRate":0.003730174549389226},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.011295,"change":-1.87,"latestPrice":163.69,"close":163.69,"volume":2778719,"market":"US","high":167.73,"low":163.345,"preClose":165.56,"open":167.57,"turnoverRate":0.005951,"peRate":22.517236,"amplitude":0.026486,"marketValue":76630920718.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.041515,"changeRate20Day":-0.070049,"changeRate60Day":-0.00944,"changeRateWTD":-0.031592,"changeRateMTD":-0.068355,"changeRateQTD":0.000734,"changeRateYTD":-0.067665,"amount":456542649.782349,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.312963,"pbRate":20.601371,"volumeRatio":0.965552,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002255,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9785,"divideRate":0.042632,"floatMarketCap":76428055445.93,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":163.94,"preClose":163.69,"latestTime":"19:55 EDT","volume":220588,"amount":36108740.239,"timestamp":1790812520265,"change":0.25,"changeRate":0.0015272771702608589},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.56,"latestTime":"09:00 EDT","volume":404,"amount":67234.0436,"timestamp":1790773220421,"change":0.2400000000000091,"changeRate":0.0014496255134090908},"postHourTrading":{"tag":"盘后","latestPrice":163.94,"preClose":163.69,"latestTime":"19:55 EDT","volume":220588,"amount":36108740.239,"timestamp":1790812520265,"change":0.25,"changeRate":0.0015272771702608589},"overnightTrading":{"tag":"夜盘","latestPrice":163.69000244140625,"preClose":163.69000244140625,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024096,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.6255},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4222199,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.010484,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":412157097.611885,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.380772,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.36,"latestTime":"19:58 EDT","volume":1532022,"amount":149157014.7285,"timestamp":1790812709785,"change":-0.35999999999999943,"changeRate":-0.0036976170912078822},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.36,"latestTime":"19:58 EDT","volume":1532022,"amount":149157014.7285,"timestamp":1790812709785,"change":-0.35999999999999943,"changeRate":-0.0036976170912078822},"overnightTrading":{"tag":"夜盘","latestPrice":97.36000061035156,"preClose":97.36000061035156,"latestTime":"20260930 20:14 EDT","volume":60,"amount":5842,"timestamp":1790813672256,"change":0,"changeRate":0},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014137,"change":-4.98,"latestPrice":347.28,"close":347.28,"volume":2592611,"market":"US","high":357.6399,"low":346.15,"preClose":352.26,"open":351,"turnoverRate":0.008102,"peRate":0,"amplitude":0.032618,"marketValue":123659363425.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.014333,"changeRate20Day":0.21635,"changeRate60Day":0.29182,"changeRateWTD":-0.004985,"changeRateMTD":0.138212,"changeRateQTD":0.415851,"changeRateYTD":0.761501,"amount":906529127.825867,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.331998,"volumeRatio":0.910659,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111129599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":349.7,"preClose":347.28,"latestTime":"19:59 EDT","volume":74196,"amount":25770052.2663,"timestamp":1790812775007,"change":2.420000000000016,"changeRate":0.0069684404515089155},"preHourTrading":{"tag":"盘前","latestPrice":351.08,"preClose":352.26,"latestTime":"09:29 EDT","volume":58009,"amount":20569396.80775,"timestamp":1790774998942,"change":-1.1800000000000068,"changeRate":-0.0033497984443309112},"postHourTrading":{"tag":"盘后","latestPrice":349.7,"preClose":347.28,"latestTime":"19:59 EDT","volume":74196,"amount":25770052.2663,"timestamp":1790812775007,"change":2.420000000000016,"changeRate":0.0069684404515089155},"overnightTrading":{"tag":"夜盘","latestPrice":347.2799987792969,"preClose":347.2799987792969,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024081,"change":0,"changeRate":0},"impliedVol":0.6621,"impliedVolPercentile":0.5976},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.01824,"change":-0.17,"latestPrice":9.15,"close":9.15,"volume":7472982,"market":"US","high":9.28,"low":9.15,"preClose":9.32,"open":9.255,"turnoverRate":0.002627,"peRate":12.006834,"amplitude":0.013948,"marketValue":29883899990.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":-0.059609,"changeRate20Day":-0.090457,"changeRate60Day":-0.154344,"changeRateWTD":-0.039874,"changeRateMTD":-0.093162,"changeRateQTD":-0.179372,"changeRateYTD":-0.051813,"amount":68808974.685179,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":9.888065,"pbRate":0.287215,"volumeRatio":0.984812,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001637,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.033388,"floatMarketCap":26031750000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.1477,"preClose":9.15,"latestTime":"19:44 EDT","volume":1632269,"amount":14935267.0013,"timestamp":1790811884102,"change":-0.0022999999999999687,"changeRate":-0.0002513661202185758},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.32,"latestTime":"09:29 EDT","volume":8804,"amount":81613.925184,"timestamp":1790774999983,"change":-0.0600000000000005,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":9.1477,"preClose":9.15,"latestTime":"19:44 EDT","volume":1632269,"amount":14935267.0013,"timestamp":1790811884102,"change":-0.0022999999999999687,"changeRate":-0.0002513661202185758},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.149999618530273,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024065,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.6653},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8412471,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037389,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1581648908.029953,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.257379,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.35,"preClose":186.41,"latestTime":"19:59 EDT","volume":929610,"amount":173280091.5831,"timestamp":1790812786804,"change":-0.060000000000002274,"changeRate":-0.00032187114425193},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.35,"preClose":186.41,"latestTime":"19:59 EDT","volume":929610,"amount":173280091.5831,"timestamp":1790812786804,"change":-0.060000000000002274,"changeRate":-0.00032187114425193},"overnightTrading":{"tag":"夜盘","latestPrice":186.16000366210938,"preClose":186.41000366210938,"latestTime":"20260930 20:19 EDT","volume":466,"amount":86843.3173,"timestamp":1790813971059,"change":-0.25,"changeRate":-0.0013411297413692194},"impliedVol":0.6699,"impliedVolPercentile":0.2271}]}}}