Metaverse & AR

4,318.47

+26.740.62%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,371.52

Open:4,292.01

Low:4,292.01

Close:4,291.73

Volume:644.05M

Turnover:161.73B

Market Cap:30.26T

Float Cap:28.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	106.35	-1.94%	-2.1000	6.28M	682.81M	15.31B
PayPal US PYPL	52.53	-2.52%	-1.3600	8.72M	460.51M	44.94B
Skyworks Solutions US SWKS	85.48	-2.91%	-2.5600	6.07M	521.30M	12.82B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4318.47,"timestamp":1790798399999,"preClose":4291.7295,"halted":0,"volume":644047056,"delay":0,"changeRate":0.006231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.740723,"latestTime":"09-30 16:00:00 EDT","open":4292.008,"high":4371.52,"low":4292.008,"amount":161728823359.99112,"amplitude":0.018527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.79397,"peRate":28.413957,"turnoverRate":0.005912,"increases":25,"decrements":18,"flats":0,"marketCap":30256956191741.5,"floatMarketCap":28738846693293.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4371.52,"amplitude":0.018527,"preClose":4291.7295,"low":4292.008,"pbRate":"9.79397","latestPrice":4318.47,"volume":644047056,"delay":0,"open":4292.008,"prevYearClose":3523.8684,"prevWeekClose":4339.897,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4298.2065,"twentyDayClose":4139.3413,"sixtyDayClose":3990.7874,"secType":"PLATE","market":"US","turnoverRate":0.005912,"peRate":28.413957,"marketCap":30256956191741.5,"floatMarketCap":28738846693293.5,"timestamp":1790798399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.019364,"change":-2.1,"latestPrice":106.35,"close":106.35,"volume":6279029,"market":"US","high":113.43,"low":106.325,"preClose":108.45,"open":108.84,"turnoverRate":0.044669,"peRate":38.621243,"amplitude":0.065514,"marketValue":15314400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.102077,"changeRate20Day":-0.001033,"changeRate60Day":-0.070123,"changeRateWTD":-0.066614,"changeRateMTD":-0.020899,"changeRateQTD":-0.10033,"changeRateYTD":0.218911,"amount":682810151.539497,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.641694,"pbRate":3.225091,"volumeRatio":0.548558,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14949366918.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.776,"preClose":106.35,"latestTime":"19:59 EDT","volume":247384,"amount":26316398.43,"timestamp":1790812798929,"change":0.42600000000000193,"changeRate":0.00400564174894219},"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":108.45,"latestTime":"09:29 EDT","volume":55545,"amount":6026260.3485,"timestamp":1790774999911,"change":0.45000000000000284,"changeRate":0.004149377593361022},"postHourTrading":{"tag":"盘后","latestPrice":106.776,"preClose":106.35,"latestTime":"19:59 EDT","volume":247384,"amount":26316398.43,"timestamp":1790812798929,"change":0.42600000000000193,"changeRate":0.00400564174894219},"overnightTrading":{"tag":"夜盘","latestPrice":106.69999694824219,"preClose":106.3499984741211,"latestTime":"20260930 20:56 EDT","volume":201,"amount":21411,"timestamp":1790816184613,"change":0.34999847412109375,"changeRate":0.003291005915775931},"impliedVol":0.6403,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8718877,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010221,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":460506601.210289,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.745939,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.53,"latestTime":"19:58 EDT","volume":930934,"amount":48959599.2824,"timestamp":1790812716251,"change":0.5700000000000003,"changeRate":0.010850942318675049},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.53,"latestTime":"19:58 EDT","volume":930934,"amount":48959599.2824,"timestamp":1790812716251,"change":0.5700000000000003,"changeRate":0.010850942318675049},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":52.529998779296875,"latestTime":"20260930 20:55 EDT","volume":372,"amount":19739,"timestamp":1790816127233,"change":0.4799995422363281,"changeRate":0.009137627134792653},"impliedVol":0.4291,"impliedVolPercentile":0.5777},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.029078,"change":-2.56,"latestPrice":85.48,"close":85.48,"volume":6070346,"market":"US","high":89.71,"low":84.43,"preClose":88.04,"open":87.73,"turnoverRate":0.040521,"peRate":44.180551,"amplitude":0.059973,"marketValue":12816036658.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.065282,"changeRate20Day":0.268061,"changeRate60Day":0.430388,"changeRateWTD":-0.043206,"changeRateMTD":0.275631,"changeRateQTD":0.260767,"changeRateYTD":0.348052,"amount":521304347.225662,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.663207,"pbRate":2.23342,"volumeRatio":1.500095,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.033224,"floatMarketCap":12805457995.880001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.48,"latestTime":"19:53 EDT","volume":155654,"amount":13305248.5153,"timestamp":1790812393142,"change":-0.0799999999999983,"changeRate":-0.0009358914365933352},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":88.04,"latestTime":"09:27 EDT","volume":740,"amount":64651.8982,"timestamp":1790774870009,"change":-0.7900000000000063,"changeRate":-0.008973194002726104},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.48,"latestTime":"19:53 EDT","volume":155654,"amount":13305248.5153,"timestamp":1790812393142,"change":-0.0799999999999983,"changeRate":-0.0009358914365933352},"overnightTrading":{"tag":"夜盘","latestPrice":85.6,"preClose":85.48,"latestTime":"20260930 21:00 EDT","volume":8,"amount":685,"timestamp":1790816446284,"change":0.11999999999999034,"changeRate":0.0014038371548899197},"impliedVol":0.6195,"impliedVolPercentile":0.8765}]}}}