Coatue Management Holdings

4,341.96

+14.280.33%

Number of Gainers:35

Number of Losers:26

Number of Flat:3

PE:- -

High:4,378.87

Open:4,343.08

Low:4,339.45

Close:4,327.68

Volume:652.46M

Turnover:88.44B

Market Cap:13.88T

Float Cap:12.89T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stratasys US SSYS	8.31	-2.35%	-0.2000	917.15K	7.70M	727.85M
PayPal US PYPL	52.53	-2.52%	-1.3600	8.59M	453.90M	44.94B
Graftech International Ltd. US EAF	8.27	-3.27%	-0.2800	469.40K	3.99M	214.92M
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.60M	3.92B	76.88B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4341.956,"timestamp":1790798399999,"preClose":4327.679,"halted":0,"volume":652455454,"delay":0,"changeRate":0.003299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.276855,"latestTime":"09-30 16:00:00 EDT","open":4343.0767,"high":4378.8657,"low":4339.4507,"amount":88441821694.24144,"amplitude":0.009108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.733834,"peRate":32.854664,"turnoverRate":0.009559,"increases":35,"decrements":26,"flats":3,"marketCap":13883196297161.5,"floatMarketCap":12885743420429.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4378.8657,"amplitude":0.009108,"preClose":4327.679,"low":4339.4507,"pbRate":"9.733834","latestPrice":4341.956,"volume":652455451,"delay":0,"open":4343.0767,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4347.503,"twentyDayClose":4298.62,"sixtyDayClose":4124.5376,"secType":"PLATE","market":"US","turnoverRate":0.009559,"peRate":32.854664,"marketCap":13883196297161.5,"floatMarketCap":12885743420429.5,"timestamp":1790798399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.023502,"change":-0.2,"latestPrice":8.31,"close":8.31,"volume":917151,"market":"US","high":8.6,"low":8.3,"preClose":8.51,"open":8.55,"turnoverRate":0.015872,"peRate":0,"amplitude":0.035253,"marketValue":727847970,"askSize":872,"bidSize":12,"askPrice":8.4,"bidPrice":8,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.034869,"changeRate20Day":0.095583,"changeRate60Day":0.01218,"changeRateWTD":0.006053,"changeRateMTD":0.072258,"changeRateQTD":-0.029206,"changeRateYTD":-0.042627,"amount":7700055.969335,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.889148,"volumeRatio":1.564199,"committee":-0.972851,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480185871,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.2164,"preClose":8.31,"latestTime":"17:24 EDT","volume":14192,"amount":117996.233376,"timestamp":1790803472609,"change":-0.09360000000000035,"changeRate":-0.011263537906137225},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.51,"latestTime":"09:26 EDT","volume":369,"amount":3143.722806,"timestamp":1790774803828,"change":0.040000000000000924,"changeRate":0.004700352526439591},"postHourTrading":{"tag":"盘后","latestPrice":8.2164,"preClose":8.31,"latestTime":"17:24 EDT","volume":14192,"amount":117996.233376,"timestamp":1790803472609,"change":-0.09360000000000035,"changeRate":-0.011263537906137225},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5803,"impliedVolPercentile":0.1116},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8593852,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010075,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":10,"bidSize":1,"askPrice":52.63,"bidPrice":52.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":453903131.770783,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.735242,"committee":-0.818182,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:43 EDT","volume":806305,"amount":42354834.781225,"timestamp":1790804634676,"change":0.03999999999999915,"changeRate":0.0007614696363982324},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"17:43 EDT","volume":806305,"amount":42354834.781225,"timestamp":1790804634676,"change":0.03999999999999915,"changeRate":0.0007614696363982324},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.88999938964844,"latestTime":"20260930 04:00 EDT","volume":1666,"amount":89773,"timestamp":1790755202349,"change":0.0800018310546875,"changeRate":0.001484539468561486},"impliedVol":0.4291,"impliedVolPercentile":0.5777},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.032749,"change":-0.28,"latestPrice":8.27,"close":8.27,"volume":469395,"market":"US","high":8.9,"low":8.25,"preClose":8.55,"open":8.5,"turnoverRate":0.027577,"peRate":0,"amplitude":0.076023,"marketValue":214923646.23,"askSize":6,"bidSize":19,"askPrice":8.96,"bidPrice":7.97,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.272007,"changeRate20Day":0.16315,"changeRate60Day":0.537175,"changeRateWTD":-0.254283,"changeRateMTD":0.148611,"changeRateQTD":0.399323,"changeRateYTD":-0.466796,"amount":3988916.092143,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.621961,"volumeRatio":0.542863,"committee":0.52,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.008096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140763760.97,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:20 EDT","volume":4176,"amount":34535.52,"timestamp":1790799600138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.702,"preClose":8.55,"latestTime":"04:37 EDT","volume":1,"amount":8.702,"timestamp":1790757462617,"change":0.15199999999999925,"changeRate":0.017777777777777688},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:20 EDT","volume":4176,"amount":34535.52,"timestamp":1790799600138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.0838,"impliedVolPercentile":0.7928},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20599337,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.05597,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":368,"bidSize":52,"askPrice":191.62,"bidPrice":191.42,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3921219710.323639,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.374832,"committee":-0.752381,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.4372,"preClose":192.57,"latestTime":"17:48 EDT","volume":922433,"amount":177596883.35269,"timestamp":1790804903094,"change":-1.1328000000000031,"changeRate":-0.0058825362205951245},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.4372,"preClose":192.57,"latestTime":"17:48 EDT","volume":922433,"amount":177596883.35269,"timestamp":1790804903094,"change":-1.1328000000000031,"changeRate":-0.0058825362205951245},"overnightTrading":{"tag":"夜盘","latestPrice":205.89999389648438,"preClose":203.4600067138672,"latestTime":"20260930 04:00 EDT","volume":38463,"amount":7876880,"timestamp":1790755202390,"change":2.4399871826171875,"changeRate":0.011992465851279685},"impliedVol":0.9056,"impliedVolPercentile":0.8327}]}}}