US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,341.96

+14.280.33%

Number of Gainers:35

Number of Losers:26

Number of Flat:3

PE:- -

High:4,378.87

Open:4,343.08

Low:4,339.45

Close:4,327.68

Volume:652.45M

Turnover:88.44B

Market Cap:13.88T

Float Cap:12.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
Snap Inc US SNAP	5.4	+1.12%	+0.0600	39.75M	218.85M	9.13B
LegalZoom.com, Inc US LZ	5.61	+1.08%	+0.0600	2.39M	13.45M	962.94M
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
XPeng Inc. US XPEV	9.56	+0.95%	+0.0900	6.07M	58.33M	9.13B
CrowdStrike Holdings, Inc. US CRWD	264.75	+0.77%	+2.01	8.78M	2.33B	271.09B
Agora, Inc. US API	4.18	+0.72%	+0.0300	139.33K	583.38K	350.18M
Sunrun US RUN	7.77	+0.65%	+0.0500	5.15M	40.41M	1.87B
Twilio US TWLO	292.46	+0.58%	+1.68	3.81M	1.12B	44.91B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.60M	13.55B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.74M	27.51B	5.50T
Guardant Health Inc. US GH	178.36	+0.35%	+0.6300	1.58M	281.43M	23.94B
Lightspeed POS Inc US LSPD	9.77	+0.21%	+0.0200	1.17M	11.50M	1.26B
Root, Inc. US ROOT	46.11	+0.20%	+0.0900	191.47K	8.83M	714.39M
Shopify US SHOP	148.3	+0.03%	+0.0400	6.87M	1.03B	190.81B
RLX Technology US RLX	1.7	0.00%	0.0000	2.59M	4.41M	2.07B
Payoneer Global Inc. US PAYO	7.14	0.00%	0.0000	2.16M	15.44M	2.41B
Lucid Group Inc US LCID	4.07	0.00%	0.0000	8.31M	34.20M	1.60B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.52	-0.01%	-0.0051	3K	148.54K	2.73M
Marqeta, Inc. US MQ	16.995	-0.09%	-0.0150	1.60M	27.18M	1.77B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4341.956,"timestamp":1790798399999,"preClose":4327.679,"halted":0,"volume":652454878,"delay":0,"changeRate":0.003299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.276855,"latestTime":"09-30 16:00:00 EDT","open":4343.0767,"high":4378.8657,"low":4339.4507,"amount":88441721975.40744,"amplitude":0.009108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.733834,"peRate":32.854664,"turnoverRate":0.009559,"increases":35,"decrements":26,"flats":3,"marketCap":13883196297161.5,"floatMarketCap":12885743420429.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4378.8657,"amplitude":0.009108,"preClose":4327.679,"low":4339.4507,"pbRate":"9.733834","latestPrice":4341.956,"volume":652454878,"delay":0,"open":4343.0767,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4347.503,"twentyDayClose":4298.62,"sixtyDayClose":4124.5376,"secType":"PLATE","market":"US","turnoverRate":0.009559,"peRate":32.854664,"marketCap":13883196297161.5,"floatMarketCap":12885743420429.5,"timestamp":1790798399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084383,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":56,"bidSize":1,"askPrice":26.7,"bidPrice":26.56,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135217833.810169,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850533,"committee":-0.964912,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.011236,"change":0.06,"latestPrice":5.4,"close":5.4,"volume":39753676,"market":"US","high":5.69,"low":5.39,"preClose":5.34,"open":5.44,"turnoverRate":0.035814,"peRate":0,"amplitude":0.05618,"marketValue":9132467644.8,"askSize":107,"bidSize":603,"askPrice":5.4,"bidPrice":5.39,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.020794,"changeRate20Day":0.009346,"changeRate60Day":0.16129,"changeRateWTD":-0.00369,"changeRateMTD":-0.027027,"changeRateQTD":0.216216,"changeRateYTD":-0.330855,"amount":218849696.694445,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.738999,"volumeRatio":1.465078,"committee":0.698592,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994000000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"17:47 EDT","volume":1043571,"amount":5635371.059964,"timestamp":1790804844877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.34,"latestTime":"09:29 EDT","volume":2055642,"amount":11338185.352164,"timestamp":1790774994315,"change":0.10000000000000053,"changeRate":0.018726591760299727},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"17:47 EDT","volume":1043571,"amount":5635371.059964,"timestamp":1790804844877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.340000152587891,"latestTime":"20260930 04:00 EDT","volume":2927,"amount":15659,"timestamp":1790755202291,"change":0.009999752044677734,"changeRate":0.0018726126889400214},"impliedVol":0.7464,"impliedVolPercentile":0.5538},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.010811,"change":0.06,"latestPrice":5.61,"close":5.61,"volume":2393744,"market":"US","high":5.705,"low":5.53,"preClose":5.55,"open":5.552,"turnoverRate":0.018085,"peRate":62.313254,"amplitude":0.031532,"marketValue":962943956.04,"askSize":100,"bidSize":34,"askPrice":6.18,"bidPrice":5.52,"week52High":12.4,"week52Low":5.22,"changeRate5Day":-0.031088,"changeRate20Day":-0.086319,"changeRate60Day":-0.234652,"changeRateWTD":-0.001779,"changeRateMTD":-0.099518,"changeRateQTD":-0.084829,"changeRateYTD":-0.435045,"amount":13451161.968285,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":70.125,"pbRate":7.572934,"volumeRatio":0.897928,"committee":-0.492537,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742546231.02,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EDT","volume":69756,"amount":391331.16,"timestamp":1790799005652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.55,"latestTime":"09:29 EDT","volume":1713,"amount":9557.650268,"timestamp":1790774999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EDT","volume":69756,"amount":391331.16,"timestamp":1790799005652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.550000190734863,"latestTime":"20260930 04:00 EDT","volume":4,"amount":23,"timestamp":1790755202080,"change":0.059999942779541016,"changeRate":0.010810800129287304},"impliedVol":0.7722,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491921,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":132,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368512347.068832,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166551,"committee":-0.681529,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.17,"preClose":249.15,"latestTime":"17:48 EDT","volume":4333079,"amount":1079587586.12738,"timestamp":1790804931766,"change":0.01999999999998181,"changeRate":0.00008027292795497415},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.17,"preClose":249.15,"latestTime":"17:48 EDT","volume":4333079,"amount":1079587586.12738,"timestamp":1790804931766,"change":0.01999999999998181,"changeRate":0.00008027292795497415},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009504,"change":0.09,"latestPrice":9.56,"close":9.56,"volume":6069175,"market":"US","high":9.68,"low":9.56,"preClose":9.47,"open":9.64,"turnoverRate":0.008548,"peRate":0,"amplitude":0.012672,"marketValue":9128707349.36,"askSize":1,"bidSize":118,"askPrice":9.61,"bidPrice":9.57,"week52High":28.235,"week52Low":9.435,"changeRate5Day":-0.070943,"changeRate20Day":-0.144136,"changeRate60Day":-0.274108,"changeRateWTD":-0.055336,"changeRateMTD":-0.158451,"changeRateQTD":-0.277946,"changeRateYTD":-0.5286,"amount":58330384.042144,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.83832,"committee":0.983193,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.56,"latestTime":"17:35 EDT","volume":76492,"amount":731364.48944,"timestamp":1790804152344,"change":0.02999999999999936,"changeRate":0.0031380753138074645},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.47,"latestTime":"09:29 EDT","volume":114598,"amount":1100376.87188,"timestamp":1790774999450,"change":0.14999999999999858,"changeRate":0.01583949313621949},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.56,"latestTime":"17:35 EDT","volume":76492,"amount":731364.48944,"timestamp":1790804152344,"change":0.02999999999999936,"changeRate":0.0031380753138074645},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.470000267028809,"latestTime":"20260930 04:00 EDT","volume":208492,"amount":2011671,"timestamp":1790755202394,"change":0.14999961853027344,"changeRate":0.015839452407675113},"impliedVol":0.5399,"impliedVolPercentile":0.1355},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00765,"change":2.01,"latestPrice":264.75,"close":264.75,"volume":8777686,"market":"US","high":268.95,"low":261.582,"preClose":262.74,"open":264.27,"turnoverRate":0.008805,"peRate":7181.803131,"amplitude":0.028043,"marketValue":271086749419.5,"askSize":25,"bidSize":47,"askPrice":263.7,"bidPrice":263,"week52High":268.95,"week52Low":85.68,"changeRate5Day":0.00861,"changeRate20Day":0.230995,"changeRate60Day":0.360343,"changeRateWTD":0.050054,"changeRateMTD":0.146104,"changeRateQTD":0.387688,"changeRateYTD":1.259152,"amount":2330096591.68866,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.136302,"volumeRatio":0.968763,"committee":0.305556,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925982039.5,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":263.7,"preClose":264.75,"latestTime":"17:48 EDT","volume":1000946,"amount":264996249.5268,"timestamp":1790804895190,"change":-1.0500000000000114,"changeRate":-0.003966005665722422},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.74,"latestTime":"09:29 EDT","volume":44964,"amount":11862605.71728,"timestamp":1790774999999,"change":0.2699999999999818,"changeRate":0.0010276318794244569},"postHourTrading":{"tag":"盘后","latestPrice":263.7,"preClose":264.75,"latestTime":"17:48 EDT","volume":1000946,"amount":264996249.5268,"timestamp":1790804895190,"change":-1.0500000000000114,"changeRate":-0.003966005665722422},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":262.739990234375,"latestTime":"20260930 04:00 EDT","volume":10760,"amount":2838679,"timestamp":1790755202349,"change":1.010009765625,"changeRate":0.00384414174912631},"impliedVol":0.5639,"impliedVolPercentile":0.6295},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007229,"change":0.03,"latestPrice":4.18,"close":4.18,"volume":139332,"market":"US","high":4.225,"low":4.13,"preClose":4.15,"open":4.16,"turnoverRate":0.002506,"peRate":43.073689,"amplitude":0.022892,"marketValue":350179500,"askSize":25,"bidSize":300,"askPrice":4.79,"bidPrice":3.92,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.034642,"changeRate20Day":0.038509,"changeRate60Day":0.017032,"changeRateWTD":-0.007126,"changeRateMTD":-0.002387,"changeRateQTD":0.047619,"changeRateYTD":0.027027,"amount":583380.996231,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.25,"pbRate":0.629132,"volumeRatio":1.133711,"committee":0.846154,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232424302,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":177,"amount":739.86,"timestamp":1790799005521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.15,"latestTime":"08:51 EDT","volume":54,"amount":224.1,"timestamp":1790772675141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":177,"amount":739.86,"timestamp":1790799005521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.7225,"impliedVolPercentile":0.6494},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.006477,"change":0.05,"latestPrice":7.77,"close":7.77,"volume":5147037,"market":"US","high":8.02,"low":7.705,"preClose":7.72,"open":7.84,"turnoverRate":0.02329,"peRate":5.245502,"amplitude":0.040803,"marketValue":1872570000,"askSize":1,"bidSize":92,"askPrice":7.86,"bidPrice":7.77,"week52High":22.44,"week52Low":7.49,"changeRate5Day":-0.069461,"changeRate20Day":-0.071685,"changeRate60Day":-0.363115,"changeRateWTD":-0.041924,"changeRateMTD":-0.093349,"changeRateQTD":-0.419283,"changeRateYTD":-0.577717,"amount":40413257.051816,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.566967,"pbRate":0.53654,"volumeRatio":0.594888,"committee":0.978495,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717170000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.7815,"preClose":7.77,"latestTime":"17:48 EDT","volume":103048,"amount":800885.96456,"timestamp":1790804913408,"change":0.011500000000000732,"changeRate":0.0014800514800515743},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.72,"latestTime":"09:28 EDT","volume":21205,"amount":164998.39514,"timestamp":1790774902080,"change":0.10000000000000053,"changeRate":0.012953367875647739},"postHourTrading":{"tag":"盘后","latestPrice":7.7815,"preClose":7.77,"latestTime":"17:48 EDT","volume":103048,"amount":800885.96456,"timestamp":1790804913408,"change":0.011500000000000732,"changeRate":0.0014800514800515743},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.71999979019165,"latestTime":"20260930 04:00 EDT","volume":1837,"amount":14165,"timestamp":1790755202381,"change":0.03000020980834961,"changeRate":0.0038860376455534655},"impliedVol":0.8075,"impliedVolPercentile":0.2988},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005778,"change":1.68,"latestPrice":292.46,"close":292.46,"volume":3811812,"market":"US","high":298.165,"low":289.2452,"preClose":290.78,"open":291.55,"turnoverRate":0.025112,"peRate":40.433355,"amplitude":0.030675,"marketValue":44914608841.2,"askSize":1,"bidSize":1,"askPrice":297.88,"bidPrice":282.24,"week52High":304.75,"week52Low":99.225,"changeRate5Day":0.006054,"changeRate20Day":0.279073,"changeRate60Day":0.379724,"changeRateWTD":0.060406,"changeRateMTD":0.241183,"changeRateQTD":0.417438,"changeRateYTD":1.056102,"amount":1119847734.997559,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1392.673298,"pbRate":5.002848,"volumeRatio":1.080044,"committee":0,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44392829785.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"17:48 EDT","volume":557523,"amount":163053204.45615,"timestamp":1790804891597,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"preHourTrading":{"tag":"盘前","latestPrice":293.05,"preClose":290.78,"latestTime":"09:22 EDT","volume":3511,"amount":1025515.3504,"timestamp":1790774566312,"change":2.2700000000000387,"changeRate":0.007806589173946072},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"17:48 EDT","volume":557523,"amount":163053204.45615,"timestamp":1790804891597,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"overnightTrading":{"tag":"夜盘","latestPrice":291.010009765625,"preClose":290.7799987792969,"latestTime":"20260930 04:00 EDT","volume":141,"amount":41079,"timestamp":1790755202312,"change":0.230010986328125,"changeRate":0.0007910137811875576},"impliedVol":0.6928,"impliedVolPercentile":0.7211},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38597393,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013691,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":4,"bidSize":50,"askPrice":353.85,"bidPrice":353.82,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13545945186.241547,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.086436,"committee":0.851852,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.8297,"preClose":354.81,"latestTime":"17:49 EDT","volume":1565832,"amount":555540063.39792,"timestamp":1790804941851,"change":-0.9802999999999997,"changeRate":-0.002762887179053577},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.8297,"preClose":354.81,"latestTime":"17:49 EDT","volume":1565832,"amount":555540063.39792,"timestamp":1790804941851,"change":-0.9802999999999997,"changeRate":-0.002762887179053577},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119744538,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005145,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":600,"bidSize":234,"askPrice":228.75,"bidPrice":228.57,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27513386909.763977,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.195523,"committee":-0.438849,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14155149,"amount":3232938785.72637,"timestamp":1790804945476,"change":0.35650000000001114,"changeRate":0.001560994833172831},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14155149,"amount":3232938785.72637,"timestamp":1790804945476,"change":0.35650000000001114,"changeRate":0.001560994833172831},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.003545,"change":0.63,"latestPrice":178.36,"close":178.36,"volume":1576159,"market":"US","high":180.3396,"low":175.33,"preClose":177.73,"open":177.75,"turnoverRate":0.012145,"peRate":0,"amplitude":0.028187,"marketValue":23935228881.2,"askSize":30,"bidSize":3,"askPrice":181.5,"bidPrice":178.19,"week52High":183.51,"week52Low":60.45,"changeRate5Day":0.011627,"changeRate20Day":0.084849,"changeRate60Day":0.09477,"changeRateWTD":0.006262,"changeRateMTD":0.12162,"changeRateQTD":0.188829,"changeRateYTD":0.746231,"amount":281425382.835327,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-107.396918,"volumeRatio":0.920665,"committee":-0.818182,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23147214424.88,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":179.99,"preClose":178.36,"latestTime":"17:48 EDT","volume":37962,"amount":6771030.25194,"timestamp":1790804899132,"change":1.6299999999999955,"changeRate":0.009138820363310133},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.73,"latestTime":"09:20 EDT","volume":4921,"amount":877356.57667,"timestamp":1790774400253,"change":0.27000000000001023,"changeRate":0.0015191582737861377},"postHourTrading":{"tag":"盘后","latestPrice":179.99,"preClose":178.36,"latestTime":"17:48 EDT","volume":37962,"amount":6771030.25194,"timestamp":1790804899132,"change":1.6299999999999955,"changeRate":0.009138820363310133},"overnightTrading":{"tag":"夜盘","latestPrice":177.75,"preClose":177.72999572753906,"latestTime":"20260930 04:00 EDT","volume":171,"amount":30393,"timestamp":1790755202119,"change":0.0200042724609375,"changeRate":0.00011255428426164003},"impliedVol":0.5887,"impliedVolPercentile":0.3227},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.002051,"change":0.02,"latestPrice":9.77,"close":9.77,"volume":1172684,"market":"US","high":9.91,"low":9.71,"preClose":9.75,"open":9.77,"turnoverRate":0.012899,"peRate":0,"amplitude":0.020513,"marketValue":1260330000,"askSize":217,"bidSize":10,"askPrice":11,"bidPrice":9.06,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.01877,"changeRate20Day":-0.037438,"changeRate60Day":-0.077432,"changeRateWTD":-0.010132,"changeRateMTD":-0.073055,"changeRateQTD":-0.068637,"changeRateYTD":-0.191225,"amount":11502433.51598,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.906902,"volumeRatio":1.112717,"committee":-0.911894,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888209263,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":9.7695,"preClose":9.77,"latestTime":"17:15 EDT","volume":108589,"amount":1060893.029378,"timestamp":1790802902696,"change":-0.0004999999999988347,"changeRate":-0.00005117707267132392},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.75,"latestTime":"07:42 EDT","volume":6,"amount":59.519994,"timestamp":1790768555091,"change":-0.14000000000000057,"changeRate":-0.014358974358974418},"postHourTrading":{"tag":"盘后","latestPrice":9.7695,"preClose":9.77,"latestTime":"17:15 EDT","volume":108589,"amount":1060893.029378,"timestamp":1790802902696,"change":-0.0004999999999988347,"changeRate":-0.00005117707267132392},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5132,"impliedVolPercentile":0.4582},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.001956,"change":0.09,"latestPrice":46.11,"close":46.11,"volume":191473,"market":"US","high":46.525,"low":45.72,"preClose":46.02,"open":46.49,"turnoverRate":0.015076,"peRate":12.879889,"amplitude":0.017492,"marketValue":714393849.72,"askSize":42,"bidSize":50,"askPrice":47.01,"bidPrice":45.78,"week52High":92.27,"week52Low":40.91,"changeRate5Day":-0.013901,"changeRate20Day":-0.163158,"changeRate60Day":-0.275,"changeRateWTD":-0.027215,"changeRateMTD":-0.169039,"changeRateQTD":-0.175429,"changeRateYTD":-0.361623,"amount":8833293.917484,"eps":3.58,"lyrEps":2.36,"lyrPeRate":19.538136,"pbRate":2.178694,"volumeRatio":0.809983,"committee":0.086957,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585629277,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":46.11,"latestTime":"16:19 EDT","volume":16050,"amount":740062.3863,"timestamp":1790799596265,"change":-0.3100000000000023,"changeRate":-0.006723053567555894},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":46.02,"latestTime":"09:24 EDT","volume":99,"amount":4616.074782,"timestamp":1790774696009,"change":1.4299999999999997,"changeRate":0.031073446327683607},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":46.11,"latestTime":"16:19 EDT","volume":16050,"amount":740062.3863,"timestamp":1790799596265,"change":-0.3100000000000023,"changeRate":-0.006723053567555894},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":46.02000045776367,"latestTime":"20260930 04:00 EDT","volume":1,"amount":46,"timestamp":1790755202382,"change":0,"changeRate":0},"impliedVol":0.7348,"impliedVolPercentile":0.4104},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00027,"change":0.04,"latestPrice":148.3,"close":148.3,"volume":6868531,"market":"US","high":151.725,"low":147.04,"preClose":148.26,"open":148.68,"turnoverRate":0.005695,"peRate":100.095166,"amplitude":0.0316,"marketValue":190809295115.6,"askSize":1,"bidSize":1,"askPrice":148.5,"bidPrice":148,"week52High":182.19,"week52Low":94,"changeRate5Day":0.041872,"changeRate20Day":0.060649,"changeRate60Day":0.216771,"changeRateWTD":0.042531,"changeRateMTD":0.006311,"changeRateQTD":0.298826,"changeRateYTD":-0.07871,"amount":1026700857.762802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.765957,"pbRate":15.043306,"volumeRatio":0.645254,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178849800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.26,"latestTime":"09:29 EDT","volume":13009,"amount":1935131.6797,"timestamp":1790774997047,"change":0.0800000000000125,"changeRate":0.0005395926075813605},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":148.25999450683594,"latestTime":"20260930 04:00 EDT","volume":13495,"amount":2009060,"timestamp":1790755202395,"change":1.25,"changeRate":0.008431134805838437},"impliedVol":0.626,"impliedVolPercentile":0.5458},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":2588773,"market":"US","high":1.72,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.007774,"peRate":15.43406,"amplitude":0.023529,"marketValue":2071354135.3,"askSize":1472,"bidSize":101,"askPrice":1.76,"bidPrice":1.68,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.011628,"changeRate20Day":-0.050279,"changeRate60Day":-0.105263,"changeRateWTD":0.011905,"changeRateMTD":-0.071038,"changeRateQTD":-0.105263,"changeRateYTD":-0.270386,"amount":4407931.91911,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.035092,"pbRate":0.13353,"volumeRatio":1.078008,"committee":-0.871583,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.410471,"floatMarketCap":566100000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"17:20 EDT","volume":187474,"amount":318705.8,"timestamp":1790803232485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"08:51 EDT","volume":999,"amount":1698.326474,"timestamp":1790772675061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"17:20 EDT","volume":187474,"amount":318705.8,"timestamp":1790803232485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3403,"impliedVolPercentile":0.2311},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":2163545,"market":"US","high":7.15,"low":7.13,"preClose":7.14,"open":7.14,"turnoverRate":0.008048,"peRate":50.678192,"amplitude":0.002801,"marketValue":2413320000,"askSize":1236,"bidSize":943,"askPrice":7.17,"bidPrice":7.11,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":0.005634,"changeRateWTD":-0.004184,"changeRateMTD":0.004219,"changeRateQTD":0.002809,"changeRateYTD":0.270463,"amount":15443378.044808,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.579145,"pbRate":3.692746,"volumeRatio":0.91913,"committee":-0.134465,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919543154.06,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:33 EDT","volume":56782,"amount":405419.868665,"timestamp":1790800388687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.14,"latestTime":"09:29 EDT","volume":1200,"amount":8568,"timestamp":1790774999985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:33 EDT","volume":56782,"amount":405419.868665,"timestamp":1790800388687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.3147},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0,"change":0,"latestPrice":4.07,"close":4.07,"volume":8309676,"market":"US","high":4.19,"low":4.01,"preClose":4.07,"open":4.13,"turnoverRate":0.052929,"peRate":0,"amplitude":0.044226,"marketValue":1603865616.32,"askSize":14,"bidSize":67,"askPrice":4.1,"bidPrice":4.07,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.021635,"changeRate20Day":-0.105495,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":-0.160825,"changeRateQTD":-0.391629,"changeRateYTD":-0.614948,"amount":34201589.735229,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.515994,"volumeRatio":0.877797,"committee":0.654321,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638975286.95,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"17:48 EDT","volume":34087,"amount":138808.331486,"timestamp":1790804938905,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.07,"latestTime":"09:29 EDT","volume":101766,"amount":416758.391986,"timestamp":1790774996029,"change":0.05999999999999961,"changeRate":0.014742014742014645},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"17:48 EDT","volume":34087,"amount":138808.331486,"timestamp":1790804938905,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.070000171661377,"latestTime":"20260930 04:00 EDT","volume":7305,"amount":29821,"timestamp":1790755202377,"change":0.009999752044677734,"changeRate":0.002456941430691839},"impliedVol":1.0381,"impliedVolPercentile":0.6135},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000112,"change":-0.0051,"latestPrice":45.52,"close":45.52,"volume":3261,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054349,"peRate":0,"amplitude":0.001318,"marketValue":2731245.52,"askSize":200,"bidSize":100,"askPrice":68.37,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.001973,"changeRate20Day":0.011677,"changeRate60Day":0.023002,"changeRateWTD":-0.001993,"changeRateMTD":0.010989,"changeRateQTD":0.024224,"changeRateYTD":0.078673,"amount":148542.005756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.174549,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018306,"floatMarketCap":2731245.52,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"postHourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"overnightTrading":{"tag":"夜盘","latestPrice":45.52510070800781,"preClose":45.52510070800781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000882,"change":-0.015,"latestPrice":16.995,"close":16.995,"volume":1600824,"market":"US","high":17.07,"low":16.8,"preClose":17.01,"open":17.01,"turnoverRate":0.017825,"peRate":178.7085,"amplitude":0.015873,"marketValue":1769159683.83,"askSize":80,"bidSize":60,"askPrice":17.29,"bidPrice":16.25,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.05559,"changeRate20Day":0.05102,"changeRate60Day":0.066855,"changeRateWTD":0.002064,"changeRateMTD":0.035018,"changeRateQTD":0.04649,"changeRateYTD":-0.105526,"amount":27184653.290497,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.472423,"volumeRatio":1.438594,"committee":-0.142857,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526251270.5,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":16.995,"preClose":16.995,"latestTime":"17:43 EDT","volume":183107,"amount":3111903.465,"timestamp":1790804590544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":17.01,"latestTime":"09:28 EDT","volume":2261,"amount":38427.718595,"timestamp":1790774903398,"change":0.03999999999999915,"changeRate":0.0023515579071134124},"postHourTrading":{"tag":"盘后","latestPrice":16.995,"preClose":16.995,"latestTime":"17:43 EDT","volume":183107,"amount":3111903.465,"timestamp":1790804590544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.408}]}}}