US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,341.96

+14.280.33%

Number of Gainers:35

Number of Losers:26

Number of Flat:3

PE:- -

High:4,378.87

Open:4,343.08

Low:4,339.45

Close:4,327.68

Volume:649.47M

Turnover:88.06B

Market Cap:13.88T

Float Cap:12.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	28.34	+6.86%	+1.82	4.93M	139.23M	5.05B
C3.ai, Inc. US AI	10.99	+6.29%	+0.6500	5.31M	57.98M	1.76B
ChargePoint Holdings Inc. US CHPT	10.08	+5.88%	+0.5600	1.55M	15.70M	270.65M
Kanzhun Limited US BZ	14.8	+4.45%	+0.6300	7.07M	103.54M	6.96B
UiPath US PATH	12.84	+4.22%	+0.5200	42.35M	543.53M	6.68B
Oscar Health, Inc. US OSCR	30.84	+3.59%	+1.07	5.26M	161.34M	9.52B
Roblox Corporation US RBLX	42.37	+2.89%	+1.19	15.73M	664.98M	30.34B
Intuit US INTU	275.71	+2.87%	+7.68	2.98M	818.73M	73.68B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Microvision US MVIS	1.5	+2.74%	+0.0400	801.45K	1.22M	45.88M
Zoom US ZM	90.77	+2.73%	+2.42	2.87M	260.37M	26.62B
3D Systems US DDD	3.6	+2.27%	+0.0800	1.89M	6.79M	598.13M
Datadog US DDOG	273.85	+1.97%	+5.29	2.79M	765.06M	98.33B
Pinterest, Inc. US PINS	18.89	+1.89%	+0.3500	16.14M	305.10M	10.69B
BILL HOLDINGS INC US BILL	42.54	+1.48%	+0.6200	1.26M	53.82M	3.63B
Lam Research US LRCX	328.51	+1.44%	+4.65	7.67M	2.51B	410.23B
Lemonade, Inc. US LMND	45.14	+1.21%	+0.5400	983.10K	44.60M	3.49B
Quantumscape Corp. US QS	4.645	+1.20%	+0.0550	11.66M	54.76M	2.88B
Stitch Fix Inc. US SFIX	2.56	+1.19%	+0.0300	4.10M	10.50M	340.48M
Li Auto US LI	11.36	+1.16%	+0.1300	2.33M	26.66M	11.71B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4341.956,"timestamp":1790798399999,"preClose":4327.679,"halted":0,"volume":649473308,"delay":0,"changeRate":0.003299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.276855,"latestTime":"09-30 16:00:00 EDT","open":4343.0767,"high":4378.8657,"low":4339.4507,"amount":88058282062.49933,"amplitude":0.009108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.733834,"peRate":32.854664,"turnoverRate":0.009515,"increases":35,"decrements":26,"flats":3,"marketCap":13883196297161.5,"floatMarketCap":12885743420429.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4378.8657,"amplitude":0.009108,"preClose":4327.679,"low":4339.4507,"pbRate":"9.733834","latestPrice":4341.956,"volume":649473308,"delay":0,"open":4343.0767,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4347.503,"twentyDayClose":4298.62,"sixtyDayClose":4124.5376,"secType":"PLATE","market":"US","turnoverRate":0.009515,"peRate":32.854664,"marketCap":13883196297161.5,"floatMarketCap":12885743420429.5,"timestamp":1790798399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.068627,"change":1.82,"latestPrice":28.34,"close":28.34,"volume":4934094,"market":"US","high":28.63,"low":26.68,"preClose":26.52,"open":26.71,"turnoverRate":0.039791,"peRate":33.635506,"amplitude":0.073529,"marketValue":5051491073.2,"askSize":15,"bidSize":300,"askPrice":28.74,"bidPrice":28.32,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.066616,"changeRate20Day":0.075522,"changeRate60Day":0.246262,"changeRateWTD":0.075522,"changeRateMTD":0.061026,"changeRateQTD":0.366442,"changeRateYTD":-0.359982,"amount":139232082.855011,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.918367,"pbRate":5.514307,"volumeRatio":1.861062,"committee":0.904762,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3514160000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.3441,"preClose":28.34,"latestTime":"17:25 EDT","volume":39749,"amount":1126399.490443,"timestamp":1790803552178,"change":0.004100000000001103,"changeRate":0.00014467184191958727},"preHourTrading":{"tag":"盘前","latestPrice":26.8366,"preClose":26.52,"latestTime":"09:27 EDT","volume":1704,"amount":45186.414696,"timestamp":1790774874010,"change":0.3166000000000011,"changeRate":0.011938159879336392},"postHourTrading":{"tag":"盘后","latestPrice":28.3441,"preClose":28.34,"latestTime":"17:25 EDT","volume":39749,"amount":1126399.490443,"timestamp":1790803552178,"change":0.004100000000001103,"changeRate":0.00014467184191958727},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.520000457763672,"latestTime":"20260930 04:00 EDT","volume":201,"amount":5383,"timestamp":1790755202278,"change":0.26000022888183594,"changeRate":0.009803930029937893},"impliedVol":0.7189,"impliedVolPercentile":0.5857},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.062863,"change":0.65,"latestPrice":10.99,"close":10.99,"volume":5313638,"market":"US","high":11.06,"low":10.42,"preClose":10.34,"open":10.45,"turnoverRate":0.036585,"peRate":0,"amplitude":0.061896,"marketValue":1759358163.15,"askSize":100,"bidSize":103,"askPrice":11.03,"bidPrice":10.8,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.011971,"changeRate20Day":0.062863,"changeRate60Day":0.230683,"changeRateWTD":0.031925,"changeRateMTD":0.015712,"changeRateQTD":0.209021,"changeRateYTD":-0.184718,"amount":57975200.183302,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.531829,"volumeRatio":1.544869,"committee":0.014778,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596203942.13,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.99,"latestTime":"17:36 EDT","volume":114946,"amount":1263144.582596,"timestamp":1790804202288,"change":-0.040000000000000924,"changeRate":-0.0036396724294814305},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.34,"latestTime":"09:29 EDT","volume":14661,"amount":152718.490989,"timestamp":1790774985001,"change":0.09999999999999964,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.99,"latestTime":"17:36 EDT","volume":114946,"amount":1263144.582596,"timestamp":1790804202288,"change":-0.040000000000000924,"changeRate":-0.0036396724294814305},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260930 04:00 EDT","volume":152,"amount":1575,"timestamp":1790755202305,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.1076},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.058824,"change":0.56,"latestPrice":10.08,"close":10.08,"volume":1546818,"market":"US","high":10.4387,"low":9.5666,"preClose":9.52,"open":9.58,"turnoverRate":0.059424,"peRate":0,"amplitude":0.091607,"marketValue":270651265.92,"askSize":200,"bidSize":1,"askPrice":10.24,"bidPrice":10,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.092091,"changeRate20Day":0.901887,"changeRate60Day":0.728988,"changeRateWTD":0.128779,"changeRateMTD":0.832727,"changeRateQTD":0.705584,"changeRateYTD":0.518072,"amount":15699075.087238,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.498927,"volumeRatio":1.326952,"committee":-0.99005,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262382400,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"17:36 EDT","volume":14032,"amount":141953.563344,"timestamp":1790804160033,"change":0.009999999999999787,"changeRate":0.000992063492063471},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.52,"latestTime":"09:27 EDT","volume":12112,"amount":115248.017616,"timestamp":1790774840154,"change":0.08000000000000007,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"17:36 EDT","volume":14032,"amount":141953.563344,"timestamp":1790804160033,"change":0.009999999999999787,"changeRate":0.000992063492063471},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.520000457763672,"latestTime":"20260930 04:00 EDT","volume":269,"amount":2550,"timestamp":1790755202380,"change":0.039999961853027344,"changeRate":0.0042016764631987915},"impliedVol":0.8951,"impliedVolPercentile":0.3267},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.04446,"change":0.63,"latestPrice":14.8,"close":14.8,"volume":7065693,"market":"US","high":14.825,"low":14.14,"preClose":14.17,"open":14.2,"turnoverRate":0.017753,"peRate":10.3223,"amplitude":0.048342,"marketValue":6955815518,"askSize":150,"bidSize":111,"askPrice":15.15,"bidPrice":14.6,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.027065,"changeRate20Day":-0.156695,"changeRate60Day":0.055635,"changeRateWTD":0.048901,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":103543699.483031,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.33047,"volumeRatio":1.302841,"committee":-0.149425,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045811,"floatMarketCap":5890400000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.17,"latestTime":"08:51 EDT","volume":403906,"amount":5723558.455026,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.170000076293945,"latestTime":"20260930 04:00 EDT","volume":300,"amount":4214,"timestamp":1790755202238,"change":-0.13000011444091797,"changeRate":-0.009174319953491383},"impliedVol":0.2726,"impliedVolPercentile":0.0319},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.042208,"change":0.52,"latestPrice":12.84,"close":12.84,"volume":42351016,"market":"US","high":13,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.104287,"peRate":18.985152,"amplitude":0.055195,"marketValue":6682493217.48,"askSize":60,"bidSize":6,"askPrice":12.85,"bidPrice":12.71,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.015337,"changeRate20Day":-0.292172,"changeRate60Day":0.102146,"changeRateWTD":0.030498,"changeRateMTD":-0.312266,"changeRateQTD":0.181233,"changeRateYTD":-0.216595,"amount":543529127.261429,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.692308,"pbRate":3.429468,"volumeRatio":0.901557,"committee":-0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214309914.52,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.84,"latestTime":"17:37 EDT","volume":486387,"amount":6245156.063817,"timestamp":1790804239221,"change":-0.019999999999999574,"changeRate":-0.0015576323987538609},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.32,"latestTime":"09:29 EDT","volume":40730,"amount":503788.63686,"timestamp":1790774999128,"change":0.02999999999999936,"changeRate":0.002435064935064883},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.84,"latestTime":"17:37 EDT","volume":486387,"amount":6245156.063817,"timestamp":1790804239221,"change":-0.019999999999999574,"changeRate":-0.0015576323987538609},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.319999694824219,"latestTime":"20260930 04:00 EDT","volume":3236,"amount":39969,"timestamp":1790755202347,"change":0.039999961853027344,"changeRate":0.003246750230832539},"impliedVol":0.614,"impliedVolPercentile":0.1235},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.035942,"change":1.07,"latestPrice":30.84,"close":30.84,"volume":5258056,"market":"US","high":30.99,"low":29.52,"preClose":29.77,"open":29.745,"turnoverRate":0.019993,"peRate":23.723078,"amplitude":0.049379,"marketValue":9518272560,"askSize":1,"bidSize":100,"askPrice":30.97,"bidPrice":30.75,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.010154,"changeRate20Day":0.033859,"changeRate60Day":-0.008997,"changeRateWTD":0.041892,"changeRateMTD":0.029372,"changeRateQTD":0.081346,"changeRateYTD":1.146138,"amount":161337357.98172,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.638464,"volumeRatio":1.094576,"committee":0.980198,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8110920000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":30.9613,"preClose":30.84,"latestTime":"17:36 EDT","volume":347582,"amount":10717650.302906,"timestamp":1790804190867,"change":0.12130000000000152,"changeRate":0.00393320363164726},"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.77,"latestTime":"09:28 EDT","volume":7018,"amount":209348.301492,"timestamp":1790774912145,"change":0.15000000000000213,"changeRate":0.0050386294927780365},"postHourTrading":{"tag":"盘后","latestPrice":30.9613,"preClose":30.84,"latestTime":"17:36 EDT","volume":347582,"amount":10717650.302906,"timestamp":1790804190867,"change":0.12130000000000152,"changeRate":0.00393320363164726},"overnightTrading":{"tag":"夜盘","latestPrice":29.84000015258789,"preClose":29.770000457763672,"latestTime":"20260930 04:00 EDT","volume":627,"amount":18663,"timestamp":1790755202278,"change":0.06999969482421875,"changeRate":0.0023513501426891525},"impliedVol":0.7467,"impliedVolPercentile":0.3865},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.028898,"change":1.19,"latestPrice":42.37,"close":42.37,"volume":15725451,"market":"US","high":42.865,"low":40.75,"preClose":41.18,"open":41.21,"turnoverRate":0.025364,"peRate":0,"amplitude":0.05136,"marketValue":30336019425.65,"askSize":40,"bidSize":8,"askPrice":42.63,"bidPrice":42.3,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.13513,"changeRate20Day":0.0418,"changeRate60Day":-0.252865,"changeRateWTD":-0.08764,"changeRateMTD":0.026156,"changeRateQTD":-0.220853,"changeRateYTD":-0.477107,"amount":664979187.357079,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":199.579075,"volumeRatio":0.897546,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26269400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.37,"latestTime":"17:33 EDT","volume":612697,"amount":25958755.686455,"timestamp":1790803981665,"change":0.12000000000000455,"changeRate":0.002832192589096166},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.18,"latestTime":"09:26 EDT","volume":192523,"amount":7930730.85464,"timestamp":1790774776878,"change":-0.03999999999999915,"changeRate":-0.0009713453132588428},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.37,"latestTime":"17:33 EDT","volume":612697,"amount":25958755.686455,"timestamp":1790803981665,"change":0.12000000000000455,"changeRate":0.002832192589096166},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.18000030517578,"latestTime":"20260930 04:00 EDT","volume":4709,"amount":194309,"timestamp":1790755202350,"change":0.1399993896484375,"changeRate":0.0033996937496584096},"impliedVol":0.729,"impliedVolPercentile":0.6056},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":2979660,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.011404,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":10,"bidSize":100,"askPrice":275.85,"bidPrice":274.4,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":818730329.597168,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.787487,"committee":0.818182,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":275.85,"preClose":275.71,"latestTime":"17:36 EDT","volume":165829,"amount":45719300.72692,"timestamp":1790804179155,"change":0.1400000000000432,"changeRate":0.0005077799136775714},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":275.85,"preClose":275.71,"latestTime":"17:36 EDT","volume":165829,"amount":45719300.72692,"timestamp":1790804179155,"change":0.1400000000000432,"changeRate":0.0005077799136775714},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":268.0299987792969,"latestTime":"20260930 04:00 EDT","volume":403,"amount":108206,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.00011192321543670491},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705088,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016979,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":2,"askPrice":340.99,"bidPrice":340.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956429071.929688,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419184,"committee":-0.2,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.027397,"change":0.04,"latestPrice":1.5,"close":1.5,"volume":801452,"market":"US","high":1.57,"low":1.44,"preClose":1.46,"open":1.48,"turnoverRate":0.028776,"peRate":0,"amplitude":0.089041,"marketValue":45882637.5,"askSize":200,"bidSize":37,"askPrice":1.66,"bidPrice":1.51,"week52High":23.1,"week52Low":1.4,"changeRate5Day":-0.074074,"changeRate20Day":-0.127907,"changeRate60Day":-0.73538,"changeRateWTD":-0.0625,"changeRateMTD":-0.171271,"changeRateQTD":-0.69419,"changeRateYTD":-0.879242,"amount":1216911.495214,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.22526,"volumeRatio":0.754968,"committee":-0.687764,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41777758.5,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"17:09 EDT","volume":2498,"amount":3808.80077,"timestamp":1790802583632,"change":0.030000000000000027,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"09:26 EDT","volume":4316,"amount":6341.363709,"timestamp":1790774808976,"change":0.020000000000000018,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"17:09 EDT","volume":2498,"amount":3808.80077,"timestamp":1790802583632,"change":0.030000000000000027,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4600000381469727,"latestTime":"20260930 04:00 EDT","volume":465,"amount":684,"timestamp":1790755202305,"change":0.009999990463256836,"changeRate":0.006849308357518121},"impliedVol":0.0611,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2867454,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011029,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":47,"bidSize":3,"askPrice":92,"bidPrice":90.77,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":260372379.494339,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.209768,"committee":-0.88,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.022727,"change":0.08,"latestPrice":3.6,"close":3.6,"volume":1887252,"market":"US","high":3.6399,"low":3.53,"preClose":3.52,"open":3.54,"turnoverRate":0.011905,"peRate":0,"amplitude":0.031222,"marketValue":598129200,"askSize":7569,"bidSize":500,"askPrice":3.64,"bidPrice":3.46,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.025641,"changeRate20Day":0.094225,"changeRate60Day":0.254355,"changeRateWTD":0.008403,"changeRateMTD":0.097561,"changeRateQTD":0.192053,"changeRateYTD":1.033898,"amount":6794891.293221,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.327406,"pbRate":2.18644,"volumeRatio":0.954379,"committee":-0.876069,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570693013.2,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.6,"latestTime":"17:21 EDT","volume":270249,"amount":972808.623125,"timestamp":1790803270629,"change":-0.020000000000000018,"changeRate":-0.00555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.52,"latestTime":"09:26 EDT","volume":3244,"amount":11443.396206,"timestamp":1790774782115,"change":0.029999999999999805,"changeRate":0.008522727272727217},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.6,"latestTime":"17:21 EDT","volume":270249,"amount":972808.623125,"timestamp":1790803270629,"change":-0.020000000000000018,"changeRate":-0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260930 04:00 EDT","volume":1,"amount":4,"timestamp":1790755202354,"change":0,"changeRate":0},"impliedVol":0.8128,"impliedVolPercentile":0.0677},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019698,"change":5.29,"latestPrice":273.85,"close":273.85,"volume":2787900,"market":"US","high":277.5,"low":269.79,"preClose":268.56,"open":270.13,"turnoverRate":0.008372,"peRate":558.340854,"amplitude":0.028709,"marketValue":98332695322.4,"askSize":3,"bidSize":202,"askPrice":273.81,"bidPrice":272,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.08891,"changeRate20Day":0.223419,"changeRate60Day":0.066353,"changeRateWTD":0.021333,"changeRateMTD":0.15529,"changeRateQTD":0.051813,"changeRateYTD":1.013751,"amount":765055300.195313,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.819301,"pbRate":22.516394,"volumeRatio":0.768587,"committee":0.970732,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91192050000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.85,"latestTime":"17:27 EDT","volume":161968,"amount":44339135.20192,"timestamp":1790803676895,"change":-0.8500000000000227,"changeRate":-0.003103888990323252},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":268.56,"latestTime":"09:29 EDT","volume":2833,"amount":762024.70282,"timestamp":1790774995502,"change":2.4399999999999977,"changeRate":0.009085492999702106},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.85,"latestTime":"17:27 EDT","volume":161968,"amount":44339135.20192,"timestamp":1790803676895,"change":-0.8500000000000227,"changeRate":-0.003103888990323252},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.55999755859375,"latestTime":"20260930 04:00 EDT","volume":431,"amount":115763,"timestamp":1790755202299,"change":0.44000244140625,"changeRate":0.0016383766957335161},"impliedVol":0.6748,"impliedVolPercentile":0.7131},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018878,"change":0.35,"latestPrice":18.89,"close":18.89,"volume":16139877,"market":"US","high":19.095,"low":18.3501,"preClose":18.54,"open":18.46,"turnoverRate":0.033416,"peRate":55.558823,"amplitude":0.040178,"marketValue":10691740000,"askSize":341,"bidSize":1610,"askPrice":18.91,"bidPrice":18.75,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.023848,"changeRate20Day":-0.111059,"changeRate60Day":-0.157449,"changeRateWTD":-0.000529,"changeRateMTD":-0.129894,"changeRateQTD":-0.101759,"changeRateYTD":-0.270375,"amount":305097449.441586,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.967213,"pbRate":3.694581,"volumeRatio":1.500116,"committee":0.650436,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9123870000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"17:16 EDT","volume":437084,"amount":8254062.970424,"timestamp":1790802971543,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"preHourTrading":{"tag":"盘前","latestPrice":18.517,"preClose":18.54,"latestTime":"09:29 EDT","volume":2148,"amount":39799.823736,"timestamp":1790774990902,"change":-0.022999999999999687,"changeRate":-0.0012405609492987966},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"17:16 EDT","volume":437084,"amount":8254062.970424,"timestamp":1790802971543,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.540000915527344,"latestTime":"20260930 04:00 EDT","volume":96,"amount":1775,"timestamp":1790755202166,"change":-0.030000686645507812,"changeRate":-0.0016181599333353908},"impliedVol":0.5775,"impliedVolPercentile":0.5339},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.01479,"change":0.62,"latestPrice":42.54,"close":42.54,"volume":1258749,"market":"US","high":43.34,"low":41.69,"preClose":41.92,"open":42.11,"turnoverRate":0.016931,"peRate":0,"amplitude":0.039361,"marketValue":3627674306.28,"askSize":1466,"bidSize":5,"askPrice":43.65,"bidPrice":40.64,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.073606,"changeRate20Day":-0.106678,"changeRate60Day":0.045723,"changeRateWTD":-0.038644,"changeRateMTD":-0.135893,"changeRateQTD":0.176438,"changeRateYTD":-0.220022,"amount":53824133.93771,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.027495,"volumeRatio":0.742025,"committee":-0.993202,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.004679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162712872,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"16:15 EDT","volume":25423,"amount":1081494.42,"timestamp":1790799300276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.92,"latestTime":"08:59 EDT","volume":204,"amount":8535.54972,"timestamp":1790773168536,"change":-0.07000000000000028,"changeRate":-0.0016698473282442815},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.54,"latestTime":"16:15 EDT","volume":25423,"amount":1081494.42,"timestamp":1790799300276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6571,"impliedVolPercentile":0.4462},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014358,"change":4.65,"latestPrice":328.51,"close":328.51,"volume":7668555,"market":"US","high":330.499,"low":322.06,"preClose":323.86,"open":324.65,"turnoverRate":0.006141,"peRate":57.032984,"amplitude":0.026058,"marketValue":410233761210,"askSize":1,"bidSize":15,"askPrice":330.7,"bidPrice":328,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.06909,"changeRate20Day":0.132012,"changeRate60Day":0.007298,"changeRateWTD":0.042194,"changeRateMTD":0.089622,"changeRateQTD":-0.241894,"changeRateYTD":0.919091,"amount":2511786419.288635,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.032986,"pbRate":32.895226,"volumeRatio":0.894909,"committee":0.875,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071054,"divideRate":0.00326,"floatMarketCap":410233761210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.51,"latestTime":"17:36 EDT","volume":540128,"amount":177544697.09568,"timestamp":1790804217951,"change":0.4900000000000091,"changeRate":0.0014915832090347603},"preHourTrading":{"tag":"盘前","latestPrice":324.23,"preClose":323.86,"latestTime":"09:29 EDT","volume":41373,"amount":13386146.43924,"timestamp":1790774999999,"change":0.37000000000000455,"changeRate":0.001142468968072638},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.51,"latestTime":"17:36 EDT","volume":540128,"amount":177544697.09568,"timestamp":1790804217951,"change":0.4900000000000091,"changeRate":0.0014915832090347603},"overnightTrading":{"tag":"夜盘","latestPrice":324.4800109863281,"preClose":323.8599853515625,"latestTime":"20260930 04:00 EDT","volume":9283,"amount":2996337,"timestamp":1790755202396,"change":0.620025634765625,"changeRate":0.001914486700456567},"impliedVol":0.634,"impliedVolPercentile":0.49},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.012108,"change":0.54,"latestPrice":45.14,"close":45.14,"volume":983098,"market":"US","high":45.95,"low":44.5853,"preClose":44.6,"open":45.24,"turnoverRate":0.013891,"peRate":0,"amplitude":0.030599,"marketValue":3490528050.52,"askSize":100,"bidSize":30,"askPrice":46.48,"bidPrice":45,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.017583,"changeRate20Day":-0.120764,"changeRate60Day":-0.418224,"changeRateWTD":0.004674,"changeRateMTD":-0.135746,"changeRateQTD":-0.306072,"changeRateYTD":-0.365833,"amount":44604662.798882,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.988044,"volumeRatio":0.7265,"committee":-0.538462,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3194768603.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.14,"latestTime":"17:18 EDT","volume":44272,"amount":1998428.915696,"timestamp":1790803098373,"change":-0.14000000000000057,"changeRate":-0.003101462117855573},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.6,"latestTime":"09:27 EDT","volume":1846,"amount":82790.301464,"timestamp":1790774849697,"change":0.8999999999999986,"changeRate":0.020179372197309385},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.14,"latestTime":"17:18 EDT","volume":44272,"amount":1998428.915696,"timestamp":1790803098373,"change":-0.14000000000000057,"changeRate":-0.003101462117855573},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.599998474121094,"latestTime":"20260930 04:00 EDT","volume":1599,"amount":71638,"timestamp":1790755202315,"change":0.3000030517578125,"changeRate":0.0067265260542976844},"impliedVol":0.6811,"impliedVolPercentile":0.239},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.011983,"change":0.055,"latestPrice":4.645,"close":4.645,"volume":11655980,"market":"US","high":4.8,"low":4.56,"preClose":4.59,"open":4.66,"turnoverRate":0.022383,"peRate":0,"amplitude":0.052288,"marketValue":2875782240.015,"askSize":1,"bidSize":825,"askPrice":4.69,"bidPrice":4.64,"week52High":19.0699,"week52Low":4.54,"changeRate5Day":-0.053971,"changeRate20Day":-0.150823,"changeRate60Day":-0.315906,"changeRateWTD":-0.053971,"changeRateMTD":-0.169052,"changeRateQTD":-0.385582,"changeRateYTD":-0.554223,"amount":54759687.904348,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.74414,"volumeRatio":0.98876,"committee":0.997579,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418935634.65,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.645,"latestTime":"17:36 EDT","volume":428281,"amount":1989158.556589,"timestamp":1790804173419,"change":0.03500000000000014,"changeRate":0.007534983853606059},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.59,"latestTime":"09:29 EDT","volume":98373,"amount":454493.756399,"timestamp":1790774990434,"change":0.07000000000000028,"changeRate":0.01525054466230943},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.645,"latestTime":"17:36 EDT","volume":428281,"amount":1989158.556589,"timestamp":1790804173419,"change":0.03500000000000014,"changeRate":0.007534983853606059},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.590000152587891,"latestTime":"20260930 04:00 EDT","volume":6529,"amount":30008,"timestamp":1790755202374,"change":0.009999752044677734,"changeRate":0.002178595144281154},"impliedVol":0.8124,"impliedVolPercentile":0.1594},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.011858,"change":0.03,"latestPrice":2.56,"close":2.56,"volume":4099165,"market":"US","high":2.61,"low":2.49,"preClose":2.53,"open":2.5,"turnoverRate":0.039623,"peRate":0,"amplitude":0.047431,"marketValue":340480000,"askSize":1198,"bidSize":100,"askPrice":2.68,"bidPrice":2.34,"week52High":5.745,"week52Low":2.1,"changeRate5Day":-0.092199,"changeRate20Day":-0.149502,"changeRate60Day":-0.311828,"changeRateWTD":0.187935,"changeRateMTD":-0.192429,"changeRateQTD":-0.377129,"changeRateYTD":-0.512381,"amount":10498810.321895,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.736266,"volumeRatio":0.499467,"committee":-0.845917,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264842882.56,"shortable":3,"shares":133000000,"floatShares":103454251,"hourTrading":{"tag":"盘后","latestPrice":2.5512,"preClose":2.56,"latestTime":"17:05 EDT","volume":131335,"amount":336219.044685,"timestamp":1790802331250,"change":-0.008799999999999919,"changeRate":-0.0034374999999999684},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.53,"latestTime":"09:29 EDT","volume":3489,"amount":8765.614271,"timestamp":1790774999999,"change":-0.020000000000000018,"changeRate":-0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":2.5512,"preClose":2.56,"latestTime":"17:05 EDT","volume":131335,"amount":336219.044685,"timestamp":1790802331250,"change":-0.008799999999999919,"changeRate":-0.0034374999999999684},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260930 04:00 EDT","volume":58,"amount":147,"timestamp":1790755202354,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.0558},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011576,"change":0.13,"latestPrice":11.36,"close":11.36,"volume":2329339,"market":"US","high":11.59,"low":11.345,"preClose":11.23,"open":11.48,"turnoverRate":0.004009,"peRate":0,"amplitude":0.021817,"marketValue":11707782514.88,"askSize":10,"bidSize":3,"askPrice":11.53,"bidPrice":11.35,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.02906,"changeRate20Day":-0.045378,"changeRate60Day":-0.057261,"changeRateWTD":-0.012174,"changeRateMTD":-0.061157,"changeRateQTD":-0.032368,"changeRateYTD":-0.329002,"amount":26655538.81185,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.512758,"pbRate":0.17894,"volumeRatio":0.743016,"committee":-0.538462,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600160000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"17:23 EDT","volume":22469,"amount":255253.00787,"timestamp":1790803422004,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.23,"latestTime":"09:28 EDT","volume":19370,"amount":221454.07206,"timestamp":1790774929440,"change":0.25,"changeRate":0.02226179875333927},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"17:23 EDT","volume":22469,"amount":255253.00787,"timestamp":1790803422004,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.229999542236328,"latestTime":"20260930 04:00 EDT","volume":60490,"amount":691416,"timestamp":1790755202390,"change":0.26000022888183594,"changeRate":0.023152292028505266},"impliedVol":0.4798,"impliedVolPercentile":0.2908}]}}}