US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,341.96

+14.280.33%

Number of Gainers:35

Number of Losers:26

Number of Flat:3

PE:- -

High:4,378.87

Open:4,343.08

Low:4,339.45

Close:4,327.68

Volume:652.46M

Turnover:88.44B

Market Cap:13.88T

Float Cap:12.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	98.3	-0.27%	-0.2700	845.08K	83.17M	24.69B
DexCom US DXCM	86.29	-0.40%	-0.3500	3.43M	295.94M	32.56B
Tema Photonics & Optical ETF US LAZR	44.46	-0.43%	-0.1900	60.89K	2.70M	107.59M
Bath & Body Works Inc. US BBWI	15.92	-0.44%	-0.0700	5.87M	93.59M	3.20B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.23M	1.18B	181.13B
Zillow US Z	27.13	-0.77%	-0.2100	4.16M	113.24M	6.10B
Boeing US BA	186.05	-0.87%	-1.6300	11.52M	2.16B	147.05B
Peloton Interactive, Inc. US PTON	4.99	-0.99%	-0.0500	6.45M	32.32M	2.19B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.31M	2.54B	289.73B
Broadcom US AVGO	351.19	-1.10%	-3.9100	18.96M	6.69B	1.68T
Zillow US ZG	27.7	-1.11%	-0.3100	1.14M	31.82M	6.23B
SoFi Technologies Inc. US SOFI	15.72	-1.19%	-0.1900	40.83M	647.61M	20.28B
Uber US UBER	68.51	-1.23%	-0.8500	15.59M	1.07B	139.54B
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	411.59M	59.63B
Insulet US PODD	130.47	-1.78%	-2.3700	1.42M	185.58M	9.04B
DoorDash, Inc. US DASH	183.55	-1.90%	-3.5500	4.25M	786.37M	79.74B
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.35M	1.57B	49.23B
Global Payments US GPN	81.67	-1.99%	-1.6600	2.36M	193.15M	21.61B
Dingdong (Cayman) Limited US DDL	2.13	-2.29%	-0.0500	168.57K	361.96K	466.47M
Macerich US MAC	22.36	-2.32%	-0.5300	3.20M	71.97M	6.34B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4341.956,"timestamp":1790798399999,"preClose":4327.679,"halted":0,"volume":652455451,"delay":0,"changeRate":0.003299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.276855,"latestTime":"09-30 16:00:00 EDT","open":4343.0767,"high":4378.8657,"low":4339.4507,"amount":88441821008.03194,"amplitude":0.009108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.733834,"peRate":32.854664,"turnoverRate":0.009559,"increases":35,"decrements":26,"flats":3,"marketCap":13883196297161.5,"floatMarketCap":12885743420429.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4378.8657,"amplitude":0.009108,"preClose":4327.679,"low":4339.4507,"pbRate":"9.733834","latestPrice":4341.956,"volume":652455451,"delay":0,"open":4343.0767,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4347.503,"twentyDayClose":4298.62,"sixtyDayClose":4124.5376,"secType":"PLATE","market":"US","turnoverRate":0.009559,"peRate":32.854664,"marketCap":13883196297161.5,"floatMarketCap":12885743420429.5,"timestamp":1790798399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002739,"change":-0.27,"latestPrice":98.3,"close":98.3,"volume":845082,"market":"US","high":99.14,"low":96.9,"preClose":98.57,"open":98.28,"turnoverRate":0.007753,"peRate":0,"amplitude":0.022725,"marketValue":24693389177.8,"askSize":10,"bidSize":25,"askPrice":99.19,"bidPrice":98,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.001625,"changeRate20Day":-0.035755,"changeRate60Day":0.042528,"changeRateWTD":-0.002233,"changeRateMTD":-0.032576,"changeRateQTD":0.056421,"changeRateYTD":0.032563,"amount":83165528.519165,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.390589,"volumeRatio":1.057939,"committee":0.428571,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10714700000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"17:43 EDT","volume":48290,"amount":4745893.63435,"timestamp":1790804590388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":98.57,"latestTime":"09:26 EDT","volume":2486,"amount":245000.485796,"timestamp":1790774793190,"change":-0.19999999999998863,"changeRate":-0.002029014913259497},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"17:43 EDT","volume":48290,"amount":4745893.63435,"timestamp":1790804590388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.56999969482422,"latestTime":"20260930 04:00 EDT","volume":738,"amount":72706,"timestamp":1790755202318,"change":0.0800018310546875,"changeRate":0.0008116245440029995},"impliedVol":0.5141,"impliedVolPercentile":0.8805},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00404,"change":-0.35,"latestPrice":86.29,"close":86.29,"volume":3433470,"market":"US","high":86.75,"low":85.255,"preClose":86.64,"open":86.21,"turnoverRate":0.009132,"peRate":34.021304,"amplitude":0.017255,"marketValue":32562460411.85,"askSize":30,"bidSize":2,"askPrice":87.3,"bidPrice":85.28,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016414,"changeRate20Day":-0.042711,"changeRate60Day":0.172897,"changeRateWTD":-0.00381,"changeRateMTD":-0.052383,"changeRateQTD":0.281218,"changeRateYTD":0.300136,"amount":295939405.935288,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.296585,"pbRate":12.421782,"volumeRatio":1.206017,"committee":-0.875,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32445040000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"17:43 EDT","volume":184031,"amount":15882971.020574,"timestamp":1790804590492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.64,"latestTime":"09:06 EDT","volume":390,"amount":33784.0971,"timestamp":1790773566153,"change":0.6599999999999966,"changeRate":0.007617728531855916},"postHourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"17:43 EDT","volume":184031,"amount":15882971.020574,"timestamp":1790804590492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.72000122070312,"preClose":86.63999938964844,"latestTime":"20260930 04:00 EDT","volume":152,"amount":13201,"timestamp":1790755202366,"change":0.0800018310546875,"changeRate":0.0009233821747261687},"impliedVol":0.4308,"impliedVolPercentile":0.2829},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.004255,"change":-0.19,"latestPrice":44.46,"close":44.46,"volume":60887,"market":"US","high":45.28,"low":44.03,"preClose":44.65,"open":45,"turnoverRate":0.02516,"peRate":0,"amplitude":0.027996,"marketValue":107593200,"askSize":5,"bidSize":5,"askPrice":45.56,"bidPrice":43.96,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.003612,"changeRate20Day":0.067467,"changeRate60Day":0.091311,"changeRateWTD":-0.009579,"changeRateMTD":0.038542,"changeRateQTD":-0.12137,"changeRateYTD":-0.111511,"amount":2701747.047184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.225563,"volumeRatio":0.702781,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107593200,"shortable":0,"shares":2420000,"floatShares":2420000,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.46,"latestTime":"16:21 EDT","volume":27,"amount":1199.700018,"timestamp":1790799690282,"change":-0.060000000000002274,"changeRate":-0.0013495276653171901},"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":44.65,"latestTime":"09:28 EDT","volume":978,"amount":44276.951946,"timestamp":1790774914448,"change":0.75,"changeRate":0.0167973124300112},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.46,"latestTime":"16:21 EDT","volume":27,"amount":1199.700018,"timestamp":1790799690282,"change":-0.060000000000002274,"changeRate":-0.0013495276653171901},"impliedVol":0.6645,"impliedVolPercentile":0.114},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.004378,"change":-0.07,"latestPrice":15.92,"close":15.92,"volume":5869106,"market":"US","high":16.185,"low":15.81,"preClose":15.99,"open":16.07,"turnoverRate":0.02935,"peRate":4.13916,"amplitude":0.023452,"marketValue":3202057498.8,"askSize":74,"bidSize":50,"askPrice":16.12,"bidPrice":15.82,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.06463,"changeRate20Day":-0.144546,"changeRate60Day":-0.227934,"changeRateWTD":-0.032219,"changeRateMTD":-0.172987,"changeRateQTD":-0.311716,"changeRateYTD":-0.207171,"amount":93587091.29063,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.12678,"pbRate":-3.032251,"volumeRatio":0.881154,"committee":-0.193548,"roa":0.134152,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.050251,"floatMarketCap":3183555545.44,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.92,"latestTime":"17:12 EDT","volume":320062,"amount":5095386.079814,"timestamp":1790802757105,"change":0.08000000000000007,"changeRate":0.005025125628140708},"preHourTrading":{"tag":"盘前","latestPrice":16.2224,"preClose":15.99,"latestTime":"09:18 EDT","volume":2999,"amount":48484.284183,"timestamp":1790774312473,"change":0.23240000000000016,"changeRate":0.014534083802376495},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.92,"latestTime":"17:12 EDT","volume":320062,"amount":5095386.079814,"timestamp":1790802757105,"change":0.08000000000000007,"changeRate":0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":15.989999771118164,"latestTime":"20260930 04:00 EDT","volume":631,"amount":10153,"timestamp":1790755202204,"change":0.09000015258789062,"changeRate":0.005628527446914216},"impliedVol":0.5904,"impliedVolPercentile":0.4502},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11232431,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.006505,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":13,"bidSize":13,"askPrice":105.5,"bidPrice":104.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1183428626.91024,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.312258,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.9,"latestTime":"17:48 EDT","volume":838527,"amount":87963117.42765,"timestamp":1790804883401,"change":0.0899999999999892,"changeRate":0.0008579599618683432},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.9,"latestTime":"17:48 EDT","volume":838527,"amount":87963117.42765,"timestamp":1790804883401,"change":0.0899999999999892,"changeRate":0.0008579599618683432},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.41000366210938,"latestTime":"20260930 04:00 EDT","volume":154,"amount":16266,"timestamp":1790755202354,"change":0.23999786376953125,"changeRate":0.0022768034857378605},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.007681,"change":-0.21,"latestPrice":27.13,"close":27.13,"volume":4159581,"market":"US","high":27.57,"low":26.93,"preClose":27.34,"open":27.41,"turnoverRate":0.020308,"peRate":120.818338,"amplitude":0.023409,"marketValue":6104250000,"askSize":74,"bidSize":10,"askPrice":27.38,"bidPrice":27,"week52High":79.4,"week52Low":26.93,"changeRate5Day":-0.053054,"changeRate20Day":-0.188939,"changeRate60Day":-0.172361,"changeRateWTD":-0.045726,"changeRateMTD":-0.22397,"changeRateQTD":-0.139277,"changeRateYTD":-0.602316,"amount":113243071.027697,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":301.444444,"pbRate":1.416957,"volumeRatio":0.688551,"committee":-0.761905,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5556876964.84,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.13,"latestTime":"17:48 EDT","volume":59196,"amount":1605745.36836,"timestamp":1790804896817,"change":0.240000000000002,"changeRate":0.008846295613711832},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.34,"latestTime":"09:29 EDT","volume":51977,"amount":1444878.47634,"timestamp":1790774999999,"change":0.16000000000000014,"changeRate":0.005852231163130949},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.13,"latestTime":"17:48 EDT","volume":59196,"amount":1605745.36836,"timestamp":1790804896817,"change":0.240000000000002,"changeRate":0.008846295613711832},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.34000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6156,"impliedVolPercentile":0.6096},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.008685,"change":-1.63,"latestPrice":186.05,"close":186.05,"volume":11522066,"market":"US","high":192.99,"low":185.25,"preClose":187.68,"open":192.05,"turnoverRate":0.015821,"peRate":69.382007,"amplitude":0.04124,"marketValue":147048342221,"askSize":100,"bidSize":239,"askPrice":186.7,"bidPrice":186.4,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.069424,"changeRate20Day":-0.095352,"changeRate60Day":-0.196953,"changeRateWTD":-0.060686,"changeRateMTD":-0.104582,"changeRateQTD":-0.140528,"changeRateYTD":-0.143101,"amount":2164974154.478058,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.020161,"pbRate":24.13002,"volumeRatio":1.073784,"committee":0.410029,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135495023088.70001,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":186.65,"preClose":186.05,"latestTime":"17:48 EDT","volume":384348,"amount":71528723.25288,"timestamp":1790804921160,"change":0.5999999999999943,"changeRate":0.003224939532383737},"preHourTrading":{"tag":"盘前","latestPrice":192.29,"preClose":187.68,"latestTime":"09:29 EDT","volume":181402,"amount":34920004.72532,"timestamp":1790774998076,"change":4.609999999999985,"changeRate":0.024563086104006742},"postHourTrading":{"tag":"盘后","latestPrice":186.65,"preClose":186.05,"latestTime":"17:48 EDT","volume":384348,"amount":71528723.25288,"timestamp":1790804921160,"change":0.5999999999999943,"changeRate":0.003224939532383737},"overnightTrading":{"tag":"夜盘","latestPrice":193.57000732421875,"preClose":187.67999267578125,"latestTime":"20260930 04:00 EDT","volume":10383,"amount":1999335,"timestamp":1790755202386,"change":5.8900146484375,"changeRate":0.031383284730901226},"impliedVol":0.3717,"impliedVolPercentile":0.7092},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.009921,"change":-0.05,"latestPrice":4.99,"close":4.99,"volume":6452616,"market":"US","high":5.065,"low":4.97,"preClose":5.04,"open":5.01,"turnoverRate":0.0154,"peRate":35.642857,"amplitude":0.018849,"marketValue":2189970286.99,"askSize":800,"bidSize":1,"askPrice":5.03,"bidPrice":4.9,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.039583,"changeRate20Day":-0.019646,"changeRate60Day":-0.142612,"changeRateWTD":0.014228,"changeRateMTD":-0.06903,"changeRateQTD":-0.155668,"changeRateYTD":-0.189935,"amount":32321490.864899,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.643112,"pbRate":-15.676237,"volumeRatio":0.679288,"committee":-0.997503,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090810000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"17:45 EDT","volume":262330,"amount":1308994.249779,"timestamp":1790804726844,"change":0.040000000000000036,"changeRate":0.008016032064128263},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.04,"latestTime":"09:29 EDT","volume":6240,"amount":31401.80784,"timestamp":1790774999908,"change":-0.040000000000000036,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"17:45 EDT","volume":262330,"amount":1308994.249779,"timestamp":1790804726844,"change":0.040000000000000036,"changeRate":0.008016032064128263},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6295,"impliedVolPercentile":0.1833},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36312993,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008782,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":5,"bidSize":1,"askPrice":69.79,"bidPrice":69.76,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2535796209.649521,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.119724,"committee":-0.666667,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.58,"latestTime":"17:49 EDT","volume":3674294,"amount":255665974.36796,"timestamp":1790804950212,"change":0.21000000000000796,"changeRate":0.003018108651911583},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.58,"latestTime":"17:49 EDT","volume":3674294,"amount":255665974.36796,"timestamp":1790804950212,"change":0.21000000000000796,"changeRate":0.003018108651911583},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":18963935,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.00406,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":12,"bidSize":3,"askPrice":351.92,"bidPrice":351.78,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6691188457.282562,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.936131,"committee":-0.6,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":351.9,"preClose":351.19,"latestTime":"17:48 EDT","volume":2458492,"amount":863443213.82724,"timestamp":1790804926723,"change":0.7099999999999795,"changeRate":0.002021697656539137},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":351.9,"preClose":351.19,"latestTime":"17:48 EDT","volume":2458492,"amount":863443213.82724,"timestamp":1790804926723,"change":0.7099999999999795,"changeRate":0.002021697656539137},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.011067,"change":-0.31,"latestPrice":27.7,"close":27.7,"volume":1144228,"market":"US","high":28.29,"low":27.585,"preClose":28.01,"open":28.25,"turnoverRate":0.005555,"peRate":123.356725,"amplitude":0.02517,"marketValue":6232500000,"askSize":74,"bidSize":74,"askPrice":28.14,"bidPrice":27.47,"week52High":76.32,"week52Low":27.585,"changeRate5Day":-0.056218,"changeRate20Day":-0.19383,"changeRate60Day":-0.152646,"changeRateWTD":-0.054608,"changeRateMTD":-0.226041,"changeRateQTD":-0.116991,"changeRateYTD":-0.59402,"amount":31823420.03875,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":307.777778,"pbRate":1.446727,"volumeRatio":0.964526,"committee":0,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5706200000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"17:39 EDT","volume":80507,"amount":2230504.641561,"timestamp":1790804398510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.43,"preClose":28.01,"latestTime":"08:41 EDT","volume":37,"amount":1046.149988,"timestamp":1790772086370,"change":0.41999999999999815,"changeRate":0.014994644769725032},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"17:39 EDT","volume":80507,"amount":2230504.641561,"timestamp":1790804398510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.566,"impliedVolPercentile":0.3068},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.011942,"change":-0.19,"latestPrice":15.72,"close":15.72,"volume":40828352,"market":"US","high":16.17,"low":15.71,"preClose":15.91,"open":15.935,"turnoverRate":0.032084,"peRate":33.103797,"amplitude":0.028913,"marketValue":20283710990.88,"askSize":1737,"bidSize":1315,"askPrice":15.72,"bidPrice":15.71,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.050151,"changeRate20Day":-0.078006,"changeRate60Day":-0.114366,"changeRateWTD":-0.05187,"changeRateMTD":-0.120805,"changeRateQTD":-0.123257,"changeRateYTD":-0.399542,"amount":647614510.243347,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.766155,"pbRate":1.831283,"volumeRatio":0.873602,"committee":-0.13827,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.003625,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20004374167.920002,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.7115,"preClose":15.72,"latestTime":"17:49 EDT","volume":814726,"amount":12807016.920016,"timestamp":1790804950473,"change":-0.008500000000001506,"changeRate":-0.00054071246819348},"preHourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":15.91,"latestTime":"09:29 EDT","volume":2922937,"amount":45793539.984457,"timestamp":1790774999999,"change":0.05000000000000071,"changeRate":0.003142677561282257},"postHourTrading":{"tag":"盘后","latestPrice":15.7115,"preClose":15.72,"latestTime":"17:49 EDT","volume":814726,"amount":12807016.920016,"timestamp":1790804950473,"change":-0.008500000000001506,"changeRate":-0.00054071246819348},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.90999984741211,"latestTime":"20260930 04:00 EDT","volume":58363,"amount":931728,"timestamp":1790755202384,"change":0.06000041961669922,"changeRate":0.0037712394841071463},"impliedVol":0.5409,"impliedVolPercentile":0.1235},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012255,"change":-0.85,"latestPrice":68.51,"close":68.51,"volume":15591828,"market":"US","high":69.97,"low":68.5,"preClose":69.36,"open":69.9,"turnoverRate":0.007951,"peRate":14.942684,"amplitude":0.021194,"marketValue":139542871021.58,"askSize":100,"bidSize":2,"askPrice":68.73,"bidPrice":68.6,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.013109,"changeRate20Day":-0.089447,"changeRate60Day":-0.078299,"changeRateWTD":-0.015944,"changeRateMTD":-0.094382,"changeRateQTD":-0.050582,"changeRateYTD":-0.161547,"amount":1073820300.111511,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.484144,"pbRate":5.108467,"volumeRatio":1.040491,"committee":-0.960784,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134347882957.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.51,"latestTime":"17:47 EDT","volume":938007,"amount":64273233.92742,"timestamp":1790804869516,"change":0.1799999999999926,"changeRate":0.0026273536709968265},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.36,"latestTime":"09:29 EDT","volume":143883,"amount":10009345.353795,"timestamp":1790774999999,"change":0.519999999999996,"changeRate":0.007497116493656229},"postHourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.51,"latestTime":"17:47 EDT","volume":938007,"amount":64273233.92742,"timestamp":1790804869516,"change":0.1799999999999926,"changeRate":0.0026273536709968265},"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.36000061035156,"latestTime":"20260930 04:00 EDT","volume":10000,"amount":696150,"timestamp":1790755202352,"change":0.30999755859375,"changeRate":0.0044693995943749275},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4216341,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.010469,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":500,"bidSize":100,"askPrice":97.5,"bidPrice":97.15,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":411585259.032555,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.378856,"committee":-0.666667,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.36,"latestTime":"17:48 EDT","volume":1522453,"amount":148226106.292462,"timestamp":1790804907920,"change":-0.15000000000000568,"changeRate":-0.001540673788003345},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.36,"latestTime":"17:48 EDT","volume":1522453,"amount":148226106.292462,"timestamp":1790804907920,"change":-0.15000000000000568,"changeRate":-0.001540673788003345},"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":98.62000274658203,"latestTime":"20260930 04:00 EDT","volume":4259,"amount":422725,"timestamp":1790755202147,"change":0.9699935913085938,"changeRate":0.009835667859400985},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.017841,"change":-2.37,"latestPrice":130.47,"close":130.47,"volume":1415883,"market":"US","high":133.145,"low":130.1,"preClose":132.84,"open":132.93,"turnoverRate":0.020498,"peRate":24.631728,"amplitude":0.022922,"marketValue":9036834939,"askSize":22,"bidSize":1,"askPrice":132.4,"bidPrice":130.47,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.044106,"changeRate20Day":-0.120704,"changeRate60Day":-0.192386,"changeRateWTD":-0.041578,"changeRateMTD":-0.12236,"changeRateQTD":-0.143054,"changeRateYTD":-0.540986,"amount":185580594.552658,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.500873,"pbRate":6.354124,"volumeRatio":1.132038,"committee":-0.913043,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9012122094.42,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":130.47,"preClose":130.47,"latestTime":"17:20 EDT","volume":48545,"amount":6333700.1315,"timestamp":1790803232506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.19,"preClose":132.84,"latestTime":"08:52 EDT","volume":723,"amount":96124.6575,"timestamp":1790772725887,"change":0.3499999999999943,"changeRate":0.0026347485697078765},"postHourTrading":{"tag":"盘后","latestPrice":130.47,"preClose":130.47,"latestTime":"17:20 EDT","volume":48545,"amount":6333700.1315,"timestamp":1790803232506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.83999633789062,"preClose":132.83999633789062,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.6215},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018974,"change":-3.55,"latestPrice":183.55,"close":183.55,"volume":4250579,"market":"US","high":189.96,"low":182.5097,"preClose":187.1,"open":187.705,"turnoverRate":0.011127,"peRate":96.243643,"amplitude":0.03982,"marketValue":79738956909.6,"askSize":10,"bidSize":20,"askPrice":187.13,"bidPrice":183,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.030221,"changeRate20Day":-0.186608,"changeRate60Day":-0.062181,"changeRateWTD":-0.050734,"changeRateMTD":-0.207949,"changeRateQTD":-0.005311,"changeRateYTD":-0.189553,"amount":786369438.150787,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":86.173709,"pbRate":8.037391,"volumeRatio":0.791745,"committee":0.333333,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116100000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.55,"latestTime":"17:45 EDT","volume":512301,"amount":94033248.14478,"timestamp":1790804707637,"change":0.28000000000000114,"changeRate":0.0015254698992100307},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":187.1,"latestTime":"09:27 EDT","volume":12214,"amount":2294214.2472,"timestamp":1790774850047,"change":0.9099999999999966,"changeRate":0.004863709246392286},"postHourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.55,"latestTime":"17:45 EDT","volume":512301,"amount":94033248.14478,"timestamp":1790804707637,"change":0.28000000000000114,"changeRate":0.0015254698992100307},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":187.10000610351562,"latestTime":"20260930 04:00 EDT","volume":122,"amount":22857,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.5179},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8347137,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037098,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":100,"bidSize":1,"askPrice":186.58,"bidPrice":186.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1569365305.535843,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.247614,"committee":-0.980198,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.38,"preClose":186.41,"latestTime":"17:48 EDT","volume":846012,"amount":157697804.29656,"timestamp":1790804910180,"change":-0.030000000000001137,"changeRate":-0.000160935572125965},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.38,"preClose":186.41,"latestTime":"17:48 EDT","volume":846012,"amount":157697804.29656,"timestamp":1790804910180,"change":-0.030000000000001137,"changeRate":-0.000160935572125965},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":190.02000427246094,"latestTime":"20260930 04:00 EDT","volume":25870,"amount":4902851,"timestamp":1790755202396,"change":0.0500030517578125,"changeRate":0.000263146251097413},"impliedVol":0.6699,"impliedVolPercentile":0.2271},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.019921,"change":-1.66,"latestPrice":81.67,"close":81.67,"volume":2356693,"market":"US","high":83.81,"low":81.36,"preClose":83.33,"open":83.4,"turnoverRate":0.010712,"peRate":0,"amplitude":0.029401,"marketValue":21611383911.3,"askSize":36,"bidSize":74,"askPrice":82.99,"bidPrice":81.3,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.027738,"changeRate20Day":-0.09316,"changeRate60Day":0.052584,"changeRateWTD":-0.055729,"changeRateMTD":-0.10302,"changeRateQTD":0.125551,"changeRateYTD":0.055168,"amount":193148676.616379,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.123092,"pbRate":0.935124,"volumeRatio":1.115745,"committee":0.345455,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012244,"floatMarketCap":17967400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"16:56 EDT","volume":84131,"amount":6870976.666725,"timestamp":1790801803087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":83.33,"latestTime":"09:00 EDT","volume":44,"amount":3662.53976,"timestamp":1790773224042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"16:56 EDT","volume":84131,"amount":6870976.666725,"timestamp":1790801803087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33000183105469,"preClose":83.33000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4411,"impliedVolPercentile":0.4343},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.022936,"change":-0.05,"latestPrice":2.13,"close":2.13,"volume":168569,"market":"US","high":2.2,"low":2.13,"preClose":2.18,"open":2.2,"turnoverRate":0.001441,"peRate":5.884254,"amplitude":0.03211,"marketValue":466470000,"askSize":8000,"bidSize":5001,"askPrice":2.28,"bidPrice":2.11,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.065789,"changeRate20Day":-0.073913,"changeRate60Day":0.044118,"changeRateWTD":-0.040541,"changeRateMTD":-0.057522,"changeRateQTD":0.103627,"changeRateYTD":-0.144578,"amount":361964.999337,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12678.571429,"pbRate":0.327643,"volumeRatio":0.646838,"committee":-0.230675,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249210000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":1978,"amount":4213.120022,"timestamp":1790799300256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.18,"latestTime":"08:51 EDT","volume":96,"amount":209.28,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:15 EDT","volume":1978,"amount":4213.120022,"timestamp":1790799300256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.023154,"change":-0.53,"latestPrice":22.36,"close":22.36,"volume":3201819,"market":"US","high":23,"low":22.36,"preClose":22.89,"open":22.93,"turnoverRate":0.011292,"peRate":0,"amplitude":0.02796,"marketValue":6340388184,"askSize":109,"bidSize":113,"askPrice":22.77,"bidPrice":22.03,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.013674,"changeRate20Day":-0.04932,"changeRate60Day":-0.122793,"changeRateWTD":-0.012367,"changeRateMTD":-0.053345,"changeRateQTD":-0.112346,"changeRateYTD":0.211268,"amount":71970727.706366,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.24264,"volumeRatio":1.009956,"committee":0.018018,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.004231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030411,"floatMarketCap":6340388184,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"16:56 EDT","volume":222841,"amount":4983824.480335,"timestamp":1790801802700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":22.89,"latestTime":"09:28 EDT","volume":138,"amount":3158.036574,"timestamp":1790774883433,"change":-1.3900000000000006,"changeRate":-0.06072520751419836},"postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"16:56 EDT","volume":222841,"amount":4983824.480335,"timestamp":1790801802700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.889999389648438,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.3586}]}}}