US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,039.61

-6.1367-0.15%

Number of Gainers:27

Number of Losers:18

Number of Flat:3

PE:- -

High:4,081.54

Open:4,048.46

Low:4,033.18

Close:4,045.75

Volume:167.13M

Turnover:7.59B

Market Cap:3.31T

Float Cap:2.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	6.46	+0.62%	+0.0400	777.39K	5.03M	1.58B
Tuya Inc. US TUYA	1.7	+0.59%	+0.0100	428.60K	736.23K	1.04B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.13M	477.01M	110.65B
Kingsoft Cloud Holdings Ltd US KC	9.12	+0.33%	+0.0300	1.87M	17.09M	2.74B
Autohome US ATHM	21.25	+0.24%	+0.0500	637.53K	13.57M	2.45B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.74M	29.56B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	365.94	+0.18%	+0.6700	327.70K	120.97M	41.72B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.27	0.00%	0.0000	7.85M	65.20M	8.58B
RLX Technology US RLX	1.7	0.00%	0.0000	2.59M	4.41M	2.07B
Hello Group Inc US MOMO	4.84	0.00%	0.0000	1.24M	6.03M	696.96M
GDS Holdings Ltd US GDS	31.23	-0.16%	-0.0500	1.89M	59.80M	6.26B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Alibaba US BABA	107.54	-0.19%	-0.2000	6.39M	690.77M	267.30B
Himax US HIMX	14.07	-0.21%	-0.0300	959.56K	13.55M	2.46B
Canadian Solar US CSIQ	11.52	-0.26%	-0.0300	1.95M	22.41M	781.25M
Tencent Music US TME	7.93	-0.38%	-0.0300	3.61M	28.64M	12.48B
NetEase US NTES	121.16	-0.54%	-0.6600	866.42K	105.28M	77.32B
H World Group US HTHT	42.8	-0.79%	-0.3400	1.34M	57.26M	13.50B
Qifu Technology US QFIN	6.7	-0.89%	-0.0600	1.98M	13.45M	816.81M
ZTO Express Inc. US ZTO	19.42	-0.92%	-0.1800	2.45M	47.80M	14.83B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4039.6113,"timestamp":1790798399999,"preClose":4045.748,"halted":0,"volume":167133079,"delay":0,"changeRate":-0.001517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.136719,"latestTime":"09-30 16:00:00 EDT","open":4048.462,"high":4081.5383,"low":4033.177,"amount":7591508934.18658,"amplitude":0.011954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.152246,"peRate":24.943936,"turnoverRate":0.006641,"increases":26,"decrements":19,"flats":3,"marketCap":3307326073316,"floatMarketCap":2847130004270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4081.5383,"amplitude":0.011954,"preClose":4045.748,"low":4033.177,"pbRate":"4.152246","latestPrice":4039.6113,"volume":167133079,"delay":0,"open":4048.462,"prevYearClose":3138.6985,"prevWeekClose":4004.3425,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3991.57,"twentyDayClose":3769.478,"sixtyDayClose":3861.7183,"secType":"PLATE","market":"US","turnoverRate":0.006641,"peRate":24.943936,"marketCap":3307326073316,"floatMarketCap":2847130004270,"timestamp":1790798399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":27,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":0.006231,"change":0.04,"latestPrice":6.46,"close":6.46,"volume":777388,"market":"US","high":6.49,"low":6.43,"preClose":6.42,"open":6.45,"turnoverRate":0.009224,"peRate":5.339421,"amplitude":0.009346,"marketValue":1581571308.8,"askSize":1,"bidSize":250,"askPrice":6.67,"bidPrice":6.25,"week52High":12.96,"week52Low":6.365,"changeRate5Day":-0.015244,"changeRate20Day":-0.05,"changeRate60Day":-0.135207,"changeRateWTD":-0.004622,"changeRateMTD":-0.054173,"changeRateQTD":-0.110193,"changeRateYTD":-0.367906,"amount":5025786.849121,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.8,"pbRate":0.396267,"volumeRatio":1.055693,"committee":0.992032,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094427,"floatMarketCap":544468180,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.46,"latestTime":"16:17 EDT","volume":7188,"amount":46434.882528,"timestamp":1790799463841,"change":0.040000000000000036,"changeRate":0.00619195046439629},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"05:52 EDT","volume":2,"amount":12.96,"timestamp":1790761949115,"change":0.0600000000000005,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.46,"latestTime":"16:17 EDT","volume":7188,"amount":46434.882528,"timestamp":1790799463841,"change":0.040000000000000036,"changeRate":0.00619195046439629},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7492,"impliedVolPercentile":0.7769},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":428596,"market":"US","high":1.74,"low":1.7,"preClose":1.69,"open":1.7,"turnoverRate":0.001493,"peRate":15.463261,"amplitude":0.023669,"marketValue":1039502274.2,"askSize":100,"bidSize":242,"askPrice":1.88,"bidPrice":1.7,"week52High":2.7,"week52Low":1.6,"changeRate5Day":-0.017341,"changeRate20Day":-0.071038,"changeRate60Day":-0.132653,"changeRateWTD":0.005917,"changeRateMTD":-0.095745,"changeRateQTD":-0.034091,"changeRateYTD":-0.194313,"amount":736231.999349,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.888889,"pbRate":1.01154,"volumeRatio":1.163574,"committee":0.415205,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035588,"floatMarketCap":487900000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:10 EDT","volume":33211,"amount":56458.7,"timestamp":1790799005750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:10 EDT","volume":33211,"amount":56458.7,"timestamp":1790799005750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260930 04:00 EDT","volume":2,"amount":3,"timestamp":1790755202153,"change":0,"changeRate":0},"impliedVol":0.6892,"impliedVolPercentile":0.753},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6132237,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008026,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":1,"bidSize":40,"askPrice":78.1,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":477007539.889504,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.377058,"committee":0.95122,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.94,"latestTime":"17:20 EDT","volume":185453,"amount":14452767.70472,"timestamp":1790803232477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.94,"latestTime":"17:20 EDT","volume":185453,"amount":14452767.70472,"timestamp":1790803232477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.0033,"change":0.03,"latestPrice":9.12,"close":9.12,"volume":1871563,"market":"US","high":9.38,"low":9.05,"preClose":9.09,"open":9.33,"turnoverRate":0.011074,"peRate":0,"amplitude":0.036304,"marketValue":2737084869.6,"askSize":100,"bidSize":100,"askPrice":9.32,"bidPrice":9.03,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.057851,"changeRate20Day":-0.109375,"changeRate60Day":-0.033898,"changeRateWTD":-0.055901,"changeRateMTD":-0.109375,"changeRateQTD":0.007735,"changeRateYTD":-0.117988,"amount":17088880.397067,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307589,"volumeRatio":1.576576,"committee":0,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541280000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"16:29 EDT","volume":29801,"amount":271785.343508,"timestamp":1790800149062,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.09,"latestTime":"09:08 EDT","volume":1605,"amount":15060.60096,"timestamp":1790773711070,"change":0.3100000000000005,"changeRate":0.03410341034103416},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"16:29 EDT","volume":29801,"amount":271785.343508,"timestamp":1790800149062,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.09000015258789,"latestTime":"20260930 04:00 EDT","volume":13634,"amount":126074,"timestamp":1790755202395,"change":0.3299999237060547,"changeRate":0.03630362136045783},"impliedVol":0.8003,"impliedVolPercentile":0.3586},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002358,"change":0.05,"latestPrice":21.25,"close":21.25,"volume":637532,"market":"US","high":21.545,"low":20.97,"preClose":21.2,"open":21.3,"turnoverRate":0.010836,"peRate":17.881321,"amplitude":0.027123,"marketValue":2447381858.75,"askSize":100,"bidSize":100,"askPrice":25.72,"bidPrice":19.42,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.004684,"changeRate20Day":-0.038462,"changeRate60Day":0.13819,"changeRateWTD":-0.003751,"changeRateMTD":-0.031449,"changeRateQTD":0.116658,"changeRateYTD":-0.045373,"amount":13572989.98391,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.681828,"pbRate":0.11208,"volumeRatio":1.663029,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.115294,"floatMarketCap":1250275625,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"17:20 EDT","volume":50988,"amount":1083495,"timestamp":1790803232511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.2,"latestTime":"08:51 EDT","volume":58,"amount":1229.514856,"timestamp":1790772675135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"17:20 EDT","volume":50988,"amount":1083495,"timestamp":1790803232511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.06999969482422,"preClose":21.200000762939453,"latestTime":"20260930 04:00 EDT","volume":250,"amount":5268,"timestamp":1790755202396,"change":-0.13000106811523438,"changeRate":-0.006132125633811028},"impliedVol":0.5387,"impliedVolPercentile":0.9522},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1648507,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005973,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":4,"askPrice":87.2,"bidPrice":86.8,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143739655.641151,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664732,"committee":-0.901235,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.001834,"change":0.67,"latestPrice":365.94,"close":365.94,"volume":327696,"market":"US","high":376.5,"low":365.79,"preClose":365.27,"open":370,"turnoverRate":0.004048,"peRate":65.470871,"amplitude":0.029321,"marketValue":41717159634.06,"askSize":5,"bidSize":10,"askPrice":373.08,"bidPrice":365,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.002575,"changeRate20Day":0.020312,"changeRate60Day":0.184425,"changeRateWTD":0.014106,"changeRateMTD":0.017687,"changeRateQTD":0.284135,"changeRateYTD":0.204503,"amount":120974266.658203,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":148.153906,"pbRate":8.062848,"volumeRatio":0.743012,"committee":0.333333,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29623831038,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":365.94,"preClose":365.94,"latestTime":"16:15 EDT","volume":2815,"amount":1030121.1,"timestamp":1790799310534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.63,"preClose":365.27,"latestTime":"09:29 EDT","volume":25823,"amount":9437618.57528,"timestamp":1790774999999,"change":5.360000000000014,"changeRate":0.014674076710378662},"postHourTrading":{"tag":"盘后","latestPrice":365.94,"preClose":365.94,"latestTime":"16:15 EDT","volume":2815,"amount":1030121.1,"timestamp":1790799310534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":371.9800109863281,"preClose":365.2699890136719,"latestTime":"20260930 04:00 EDT","volume":3689,"amount":1362672,"timestamp":1790755202383,"change":6.71002197265625,"changeRate":0.018370033603842272},"impliedVol":0.3618,"impliedVolPercentile":0.1833},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.27,"close":8.27,"volume":7847068,"market":"US","high":8.42,"low":8.24,"preClose":8.27,"open":8.32,"turnoverRate":0.010271,"peRate":14.00527,"amplitude":0.021765,"marketValue":8580491600.83,"askSize":11,"bidSize":100,"askPrice":8.45,"bidPrice":7.42,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.008393,"changeRate20Day":-0.028202,"changeRate60Day":-0.009581,"changeRateWTD":0.01722,"changeRateMTD":-0.023613,"changeRateQTD":0.018473,"changeRateYTD":-0.229264,"amount":65198953.265007,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.772315,"pbRate":0.212289,"volumeRatio":1.074205,"committee":0.801802,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031923,"floatMarketCap":6318280000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:10 EDT","volume":160727,"amount":1329205.218012,"timestamp":1790799005780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.27,"latestTime":"09:29 EDT","volume":5122,"amount":42493.320792,"timestamp":1790774999020,"change":0.030000000000001137,"changeRate":0.003627569528416099},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:10 EDT","volume":160727,"amount":1329205.218012,"timestamp":1790799005780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3506},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":2588773,"market":"US","high":1.72,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.007774,"peRate":15.43406,"amplitude":0.023529,"marketValue":2071354135.3,"askSize":1472,"bidSize":101,"askPrice":1.76,"bidPrice":1.68,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.011628,"changeRate20Day":-0.050279,"changeRate60Day":-0.105263,"changeRateWTD":0.011905,"changeRateMTD":-0.071038,"changeRateQTD":-0.105263,"changeRateYTD":-0.270386,"amount":4407931.91911,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.035092,"pbRate":0.13353,"volumeRatio":1.078008,"committee":-0.871583,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.410471,"floatMarketCap":566100000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"17:20 EDT","volume":187474,"amount":318705.8,"timestamp":1790803232485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"08:51 EDT","volume":999,"amount":1698.326474,"timestamp":1790772675061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"17:20 EDT","volume":187474,"amount":318705.8,"timestamp":1790803232485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3403,"impliedVolPercentile":0.2311},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":1241485,"market":"US","high":4.9,"low":4.83,"preClose":4.84,"open":4.86,"turnoverRate":0.013006,"peRate":4.817574,"amplitude":0.014463,"marketValue":696960000,"askSize":132,"bidSize":734,"askPrice":4.97,"bidPrice":4.84,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.018256,"changeRate20Day":-0.110294,"changeRate60Day":-0.178268,"changeRateWTD":-0.03006,"changeRateMTD":-0.126354,"changeRateQTD":-0.165517,"changeRateYTD":-0.261069,"amount":6027882.695637,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.141961,"pbRate":0.0641,"volumeRatio":1.091631,"committee":0.69515,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461986228,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"08:51 EDT","volume":850,"amount":4156.0002,"timestamp":1790772675095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.840000152587891,"latestTime":"20260930 04:00 EDT","volume":171,"amount":821,"timestamp":1790755202287,"change":-0.039999961853027344,"changeRate":-0.008264454667762735},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001598,"change":-0.05,"latestPrice":31.23,"close":31.23,"volume":1891903,"market":"US","high":32.42,"low":31.04,"preClose":31.28,"open":31.61,"turnoverRate":0.01381,"peRate":12.760486,"amplitude":0.044118,"marketValue":6257792448,"askSize":62,"bidSize":42,"askPrice":31.84,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05678,"changeRate20Day":-0.00032,"changeRate60Day":0.026965,"changeRateWTD":-0.046994,"changeRateMTD":-0.019466,"changeRateQTD":0.03996,"changeRateYTD":-0.105158,"amount":59798879.928705,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.644319,"pbRate":0.21379,"volumeRatio":2.080106,"committee":-0.192308,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278510000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:36 EDT","volume":17138,"amount":535221.830836,"timestamp":1790804219342,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.28,"latestTime":"09:29 EDT","volume":3664,"amount":117482.437376,"timestamp":1790774999983,"change":0.3299999999999983,"changeRate":0.010549872122762094},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:36 EDT","volume":17138,"amount":535221.830836,"timestamp":1790804219342,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.280000686645508,"latestTime":"20260930 04:00 EDT","volume":381,"amount":12155,"timestamp":1790755202389,"change":0.5599994659423828,"changeRate":0.0179027958327848},"impliedVol":0.5459,"impliedVolPercentile":0.2151},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8970408,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.00192,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":10,"bidSize":80,"askPrice":457.3,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4107713747.77002,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031679,"committee":0.777778,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.3528,"preClose":456.19,"latestTime":"17:37 EDT","volume":784102,"amount":357714389.318,"timestamp":1790804270413,"change":0.16280000000000427,"changeRate":0.00035686884850611426},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.3528,"preClose":456.19,"latestTime":"17:37 EDT","volume":784102,"amount":357714389.318,"timestamp":1790804270413,"change":0.16280000000000427,"changeRate":0.00035686884850611426},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6390181,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002703,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":1,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":690774753.598824,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.856061,"committee":0.995012,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.54,"latestTime":"17:37 EDT","volume":122434,"amount":13169163.26505,"timestamp":1790804267099,"change":0.21999999999999886,"changeRate":0.0020457504184489385},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.54,"latestTime":"17:37 EDT","volume":122434,"amount":13169163.26505,"timestamp":1790804267099,"change":0.21999999999999886,"changeRate":0.0020457504184489385},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.002128,"change":-0.03,"latestPrice":14.07,"close":14.07,"volume":959556,"market":"US","high":14.295,"low":14.045,"preClose":14.1,"open":14.23,"turnoverRate":0.007738,"peRate":69.589043,"amplitude":0.01773,"marketValue":2461031734.98,"askSize":100,"bidSize":106,"askPrice":14.15,"bidPrice":14,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.014706,"changeRate20Day":0.049217,"changeRate60Day":0.001423,"changeRateWTD":-0.025623,"changeRateMTD":0.02551,"changeRateQTD":-0.08279,"changeRateYTD":0.717949,"amount":13545920.83342,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.885893,"pbRate":2.735966,"volumeRatio":1.316642,"committee":0.029126,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.01791,"floatMarketCap":1744680000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.07,"latestTime":"17:18 EDT","volume":80244,"amount":1129011.0129,"timestamp":1790803087939,"change":-0.05000000000000071,"changeRate":-0.0035536602700782308},"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.1,"latestTime":"09:26 EDT","volume":1726,"amount":24806.967794,"timestamp":1790774767288,"change":0.15000000000000036,"changeRate":0.010638297872340451},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.07,"latestTime":"17:18 EDT","volume":80244,"amount":1129011.0129,"timestamp":1790803087939,"change":-0.05000000000000071,"changeRate":-0.0035536602700782308},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.100000381469727,"latestTime":"20260930 04:00 EDT","volume":35,"amount":492,"timestamp":1790755202343,"change":-0.05000019073486328,"changeRate":-0.0035461127221367824},"impliedVol":0.6383,"impliedVolPercentile":0.4064},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.002597,"change":-0.03,"latestPrice":11.52,"close":11.52,"volume":1953358,"market":"US","high":11.69,"low":11.04,"preClose":11.55,"open":11.54,"turnoverRate":0.045503,"peRate":0,"amplitude":0.056277,"marketValue":781248660.48,"askSize":280,"bidSize":441,"askPrice":11.58,"bidPrice":11.5,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.015873,"changeRate20Day":-0.090047,"changeRate60Day":-0.197213,"changeRateWTD":0.066667,"changeRateMTD":-0.065693,"changeRateQTD":-0.280899,"changeRateYTD":-0.515355,"amount":22411346.804876,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.28354,"volumeRatio":0.838539,"committee":0.223301,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494530225.92,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.52,"latestTime":"17:30 EDT","volume":74331,"amount":856078.006086,"timestamp":1790803840370,"change":0.0600000000000005,"changeRate":0.005208333333333376},"preHourTrading":{"tag":"盘前","latestPrice":11.3634,"preClose":11.55,"latestTime":"09:08 EDT","volume":3936,"amount":45160.821696,"timestamp":1790773685514,"change":-0.18660000000000032,"changeRate":-0.016155844155844184},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.52,"latestTime":"17:30 EDT","volume":74331,"amount":856078.006086,"timestamp":1790803840370,"change":0.0600000000000005,"changeRate":0.005208333333333376},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.550000190734863,"latestTime":"20260930 04:00 EDT","volume":792,"amount":9125,"timestamp":1790755202311,"change":-0.029999732971191406,"changeRate":-0.002597379435132519},"impliedVol":0.7909,"impliedVolPercentile":0.0797},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":3612855,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.005538,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":3000,"bidSize":3637,"askPrice":8.09,"bidPrice":7.9,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":28636862.183819,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.440752,"committee":0.095977,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.93,"latestTime":"17:31 EDT","volume":180757,"amount":1433399.033346,"timestamp":1790803877592,"change":0.07000000000000028,"changeRate":0.008827238335435092},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.93,"latestTime":"17:31 EDT","volume":180757,"amount":1433399.033346,"timestamp":1790803877592,"change":0.07000000000000028,"changeRate":0.008827238335435092},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.960000038146973,"latestTime":"20260930 04:00 EDT","volume":8282,"amount":66206,"timestamp":1790755202347,"change":0.06000041961669922,"changeRate":0.007537741121753419},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":866416,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.00249,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":100,"bidSize":60,"askPrice":124.67,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":-0.005091,"changeRateQTD":-0.054472,"changeRateYTD":-0.119605,"amount":105279062.730469,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.391652,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.07,"preClose":121.16,"latestTime":"17:05 EDT","volume":79878,"amount":9678006.4983,"timestamp":1790802308523,"change":-0.09000000000000341,"changeRate":-0.0007428194123473375},"preHourTrading":{"tag":"盘前","latestPrice":121.8404,"preClose":121.82,"latestTime":"09:17 EDT","volume":1327,"amount":162372.54274,"timestamp":1790774236645,"change":0.0204000000000093,"changeRate":0.000167460187161462},"postHourTrading":{"tag":"盘后","latestPrice":121.07,"preClose":121.16,"latestTime":"17:05 EDT","volume":79878,"amount":9678006.4983,"timestamp":1790802308523,"change":-0.09000000000000341,"changeRate":-0.0007428194123473375},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":121.81999969482422,"latestTime":"20260930 04:00 EDT","volume":1534,"amount":186705,"timestamp":1790755202394,"change":0.779998779296875,"changeRate":0.00640287950460416},"impliedVol":0.3508,"impliedVolPercentile":0.2112},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007881,"change":-0.34,"latestPrice":42.8,"close":42.8,"volume":1335622,"market":"US","high":43.11,"low":42.59,"preClose":43.14,"open":43.07,"turnoverRate":0.007142,"peRate":18.553487,"amplitude":0.012054,"marketValue":13499376800,"askSize":45,"bidSize":100,"askPrice":43.63,"bidPrice":38.41,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.000468,"changeRate20Day":-0.08878,"changeRate60Day":0.015662,"changeRateWTD":0.019048,"changeRateMTD":-0.09552,"changeRateQTD":0.025887,"changeRateYTD":-0.090329,"amount":57262306.893127,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.710023,"pbRate":0.958763,"volumeRatio":0.810516,"committee":0.37931,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.050498,"floatMarketCap":8003599999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.8,"latestTime":"16:52 EDT","volume":39356,"amount":1684431.368872,"timestamp":1790801536236,"change":0.6000000000000014,"changeRate":0.014018691588785081},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.8,"latestTime":"16:52 EDT","volume":39356,"amount":1684431.368872,"timestamp":1790801536236,"change":0.6000000000000014,"changeRate":0.014018691588785081},"overnightTrading":{"tag":"夜盘","latestPrice":42.65999984741211,"preClose":43.13999938964844,"latestTime":"20260930 04:00 EDT","volume":78,"amount":3329,"timestamp":1790755202345,"change":-0.4799995422363281,"changeRate":-0.011126554219458459},"impliedVol":0.3577,"impliedVolPercentile":0.1952},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.008876,"change":-0.06,"latestPrice":6.7,"close":6.7,"volume":1983278,"market":"US","high":6.88,"low":6.695,"preClose":6.76,"open":6.83,"turnoverRate":0.021871,"peRate":1.550016,"amplitude":0.027367,"marketValue":816810065,"askSize":1,"bidSize":100,"askPrice":7.03,"bidPrice":6.72,"week52High":31.08,"week52Low":6.695,"changeRate5Day":-0.11958,"changeRate20Day":-0.200477,"changeRate60Day":-0.538249,"changeRateWTD":-0.082192,"changeRateMTD":-0.226328,"changeRateQTD":-0.576218,"changeRateYTD":-0.652309,"amount":13453556.296139,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.064573,"pbRate":0.033002,"volumeRatio":0.932419,"committee":0.980198,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.185075,"floatMarketCap":607550640,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.7,"latestTime":"17:35 EDT","volume":29347,"amount":196630.787008,"timestamp":1790804119726,"change":0.20000000000000018,"changeRate":0.029850746268656744},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"08:51 EDT","volume":2552,"amount":17350.39724,"timestamp":1790772675073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.7,"latestTime":"17:35 EDT","volume":29347,"amount":196630.787008,"timestamp":1790804119726,"change":0.20000000000000018,"changeRate":0.029850746268656744},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.760000228881836,"latestTime":"20260930 04:00 EDT","volume":219,"amount":1485,"timestamp":1790755202318,"change":0.019999980926513672,"changeRate":0.0029585769599628914},"impliedVol":0.8612,"impliedVolPercentile":0.9761},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009184,"change":-0.18,"latestPrice":19.42,"close":19.42,"volume":2453062,"market":"US","high":19.57,"low":19.34,"preClose":19.6,"open":19.34,"turnoverRate":0.006163,"peRate":10.272909,"amplitude":0.011735,"marketValue":14825828194.52,"askSize":500,"bidSize":27,"askPrice":19.92,"bidPrice":19.26,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.009689,"changeRate20Day":-0.077873,"changeRate60Day":-0.161847,"changeRateWTD":-0.003592,"changeRateMTD":-0.082664,"changeRateQTD":-0.132261,"changeRateYTD":-0.070369,"amount":47804184.218796,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.13863,"pbRate":0.23293,"volumeRatio":0.658173,"committee":-0.897533,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03553,"floatMarketCap":7729160000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"08:51 EDT","volume":422,"amount":8271.2,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.600000381469727,"latestTime":"20260930 04:00 EDT","volume":150,"amount":2929,"timestamp":1790755202374,"change":-0.10000038146972656,"changeRate":-0.005102060179767605},"impliedVol":0.3308,"impliedVolPercentile":0.3426}]}}}