US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,039.61

-6.1367-0.15%

Number of Gainers:27

Number of Losers:18

Number of Flat:3

PE:- -

High:4,081.54

Open:4,048.46

Low:4,033.18

Close:4,045.75

Volume:167.13M

Turnover:7.59B

Market Cap:3.31T

Float Cap:2.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	24.49	-0.93%	-0.2300	7.09M	173.98M	61.50B
JinkoSolar US JKS	9.51	-0.94%	-0.0900	563.70K	5.43M	498.04M
Huya Inc. US HUYA	2.28	-1.72%	-0.0400	1.29M	2.98M	520.67M
Melco Crown Entertainment US MLCO	4.48	-1.75%	-0.0800	1.62M	7.35M	1.70B
ASE Technology US ASX	44.46	-1.88%	-0.8500	6.20M	276.60M	99.38B
Lufax US LU	1.21	-2.42%	-0.0300	1.73M	2.14M	1.05B
MindForge Inc. US MF	16.49	-3.57%	-0.6100	36.55K	638.58K	29.98M
Canaan Inc. US CAN	0.345	-7.38%	-0.0275	12.63M	4.49M	250.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4039.6113,"timestamp":1790798399999,"preClose":4045.748,"halted":0,"volume":167133079,"delay":0,"changeRate":-0.001517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.136719,"latestTime":"09-30 16:00:00 EDT","open":4048.462,"high":4081.5383,"low":4033.177,"amount":7591508934.18658,"amplitude":0.011954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.152246,"peRate":24.943936,"turnoverRate":0.006641,"increases":26,"decrements":19,"flats":3,"marketCap":3307326073316,"floatMarketCap":2847130004270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4081.5383,"amplitude":0.011954,"preClose":4045.748,"low":4033.177,"pbRate":"4.152246","latestPrice":4039.6113,"volume":167133079,"delay":0,"open":4048.462,"prevYearClose":3138.6985,"prevWeekClose":4004.3425,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3991.57,"twentyDayClose":3769.478,"sixtyDayClose":3861.7183,"secType":"PLATE","market":"US","turnoverRate":0.006641,"peRate":24.943936,"marketCap":3307326073316,"floatMarketCap":2847130004270,"timestamp":1790798399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":27,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.009304,"change":-0.23,"latestPrice":24.49,"close":24.49,"volume":7089842,"market":"US","high":24.685,"low":24.35,"preClose":24.72,"open":24.45,"turnoverRate":0.003272,"peRate":23.543752,"amplitude":0.013552,"marketValue":61500891678.67,"askSize":1000,"bidSize":75,"askPrice":24.62,"bidPrice":24.31,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.007699,"changeRate20Day":0.196385,"changeRate60Day":0.027696,"changeRateWTD":0.007404,"changeRateMTD":0.231891,"changeRateQTD":-0.099963,"changeRateYTD":2.115776,"amount":173975520.143841,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.467414,"pbRate":0.13854,"volumeRatio":0.845828,"committee":-0.860465,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000408,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.530829,"floatMarketCap":53069830000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.5806,"preClose":24.49,"latestTime":"17:31 EDT","volume":1477379,"amount":36181056.03137,"timestamp":1790803903140,"change":0.09060000000000201,"changeRate":0.0036994691710903233},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.72,"latestTime":"09:27 EDT","volume":57065,"amount":1400676.003745,"timestamp":1790774869923,"change":-0.05999999999999872,"changeRate":-0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":24.5806,"preClose":24.49,"latestTime":"17:31 EDT","volume":1477379,"amount":36181056.03137,"timestamp":1790803903140,"change":0.09060000000000201,"changeRate":0.0036994691710903233},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.719999313354492,"latestTime":"20260930 04:00 EDT","volume":14792,"amount":362752,"timestamp":1790755202376,"change":-0.2199993133544922,"changeRate":-0.008899648845687544},"impliedVol":0.6505,"impliedVolPercentile":0.6614},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.009375,"change":-0.09,"latestPrice":9.51,"close":9.51,"volume":563697,"market":"US","high":10.01,"low":9.49,"preClose":9.6,"open":9.78,"turnoverRate":0.018605,"peRate":0,"amplitude":0.054167,"marketValue":498040602,"askSize":100,"bidSize":6,"askPrice":10,"bidPrice":9.52,"week52High":31.88,"week52Low":9.19,"changeRate5Day":-0.040363,"changeRate20Day":-0.236145,"changeRate60Day":-0.395038,"changeRateWTD":-0.016546,"changeRateMTD":-0.244038,"changeRateQTD":-0.433929,"changeRateYTD":-0.631538,"amount":5433412.988926,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.034102,"volumeRatio":0.632833,"committee":-0.886792,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.157971,"floatMarketCap":288128264.49,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"16:26 EDT","volume":21179,"amount":201412.29,"timestamp":1790799970779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.6,"latestTime":"08:51 EDT","volume":2542,"amount":24927.599348,"timestamp":1790772675120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"16:26 EDT","volume":21179,"amount":201412.29,"timestamp":1790799970779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.600000381469727,"latestTime":"20260930 04:00 EDT","volume":2,"amount":19,"timestamp":1790755202314,"change":0.01999950408935547,"changeRate":0.0020832815931923552},"impliedVol":0.8897,"impliedVolPercentile":0.8964},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"close":2.28,"volume":1291002,"market":"US","high":2.35,"low":2.27,"preClose":2.32,"open":2.32,"turnoverRate":0.016575,"peRate":0,"amplitude":0.034483,"marketValue":520674692.04,"askSize":2,"bidSize":100,"askPrice":2.42,"bidPrice":2.08,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017241,"changeRate20Day":0.085714,"changeRate60Day":-0.029787,"changeRateWTD":-0.008696,"changeRateMTD":0.065421,"changeRateQTD":-0.008696,"changeRateYTD":-0.208333,"amount":2975502.068536,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.112647,"volumeRatio":1.643002,"committee":0.960784,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177586236,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"16:31 EDT","volume":34098,"amount":77742.648926,"timestamp":1790800263345,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.32,"latestTime":"09:20 EDT","volume":55,"amount":127.827194,"timestamp":1790774428834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"16:31 EDT","volume":34098,"amount":77742.648926,"timestamp":1790800263345,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5429,"impliedVolPercentile":0.0438},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.017544,"change":-0.08,"latestPrice":4.48,"close":4.48,"volume":1621800,"market":"US","high":4.605,"low":4.475,"preClose":4.56,"open":4.57,"turnoverRate":0.010958,"peRate":7.496428,"amplitude":0.028509,"marketValue":1702400000,"askSize":25,"bidSize":100,"askPrice":4.99,"bidPrice":4.48,"week52High":9.53,"week52Low":4.475,"changeRate5Day":-0.050847,"changeRate20Day":-0.116371,"changeRate60Day":-0.148289,"changeRateWTD":-0.052854,"changeRateMTD":-0.11811,"changeRateQTD":-0.149905,"changeRateYTD":-0.40819,"amount":7349098.317146,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.696991,"pbRate":-1.040816,"volumeRatio":0.907114,"committee":0.6,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663040000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:15 EDT","volume":38948,"amount":174532.040519,"timestamp":1790799300314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.56,"latestTime":"07:59 EDT","volume":31,"amount":143.22,"timestamp":1790769580168,"change":0.0600000000000005,"changeRate":0.013157894736842216},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:15 EDT","volume":38948,"amount":174532.040519,"timestamp":1790799300314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4563,"impliedVolPercentile":0.1195},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.01876,"change":-0.85,"latestPrice":44.46,"close":44.46,"volume":6197835,"market":"US","high":45.03,"low":44.26,"preClose":45.31,"open":44.845,"turnoverRate":0.003711,"peRate":53.61355,"amplitude":0.016994,"marketValue":99380821828.86,"askSize":92,"bidSize":20,"askPrice":44.8,"bidPrice":44.45,"week52High":45.745,"week52Low":10.9303,"changeRate5Day":0.012065,"changeRate20Day":0.187817,"changeRate60Day":0.121311,"changeRateWTD":0.003385,"changeRateMTD":0.203248,"changeRateQTD":-0.014628,"changeRateYTD":1.761491,"amount":276595527.951565,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":78.522658,"pbRate":0.255343,"volumeRatio":1.055985,"committee":-0.642857,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416,"divideRate":0.009357,"floatMarketCap":74248200000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.46,"latestTime":"17:34 EDT","volume":1078337,"amount":47943043.102279,"timestamp":1790804098241,"change":0.07000000000000028,"changeRate":0.001574448942870002},"preHourTrading":{"tag":"盘前","latestPrice":44.8635,"preClose":45.31,"latestTime":"09:29 EDT","volume":48157,"amount":2156777.027462,"timestamp":1790774994270,"change":-0.44650000000000034,"changeRate":-0.009854336790995372},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.46,"latestTime":"17:34 EDT","volume":1078337,"amount":47943043.102279,"timestamp":1790804098241,"change":0.07000000000000028,"changeRate":0.001574448942870002},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.310001373291016,"latestTime":"20260930 04:00 EDT","volume":53024,"amount":2381613,"timestamp":1790755202364,"change":-0.1100006103515625,"changeRate":-0.0024277335470663836},"impliedVol":0.614,"impliedVolPercentile":0.6096},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.024194,"change":-0.03,"latestPrice":1.21,"close":1.21,"volume":1729144,"market":"US","high":1.27,"low":1.21,"preClose":1.24,"open":1.25,"turnoverRate":0.007584,"peRate":0,"amplitude":0.048387,"marketValue":1048693559.32,"askSize":68,"bidSize":135,"askPrice":1.23,"bidPrice":1.21,"week52High":4.57,"week52Low":1.14,"changeRate5Day":-0.008197,"changeRate20Day":0,"changeRate60Day":-0.110294,"changeRateWTD":-0.01626,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":2136602.462675,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.71642,"committee":0.330049,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.006323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:39 EDT","volume":68931,"amount":83408.495213,"timestamp":1790800780977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"08:51 EDT","volume":2252,"amount":2744.380208,"timestamp":1790772675129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:39 EDT","volume":68931,"amount":83408.495213,"timestamp":1790800780977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.001,"impliedVolPercentile":0.7012},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.035673,"change":-0.61,"latestPrice":16.49,"close":16.49,"volume":36548,"market":"US","high":18.32,"low":16.37,"preClose":17.1,"open":16.37,"turnoverRate":0.030462,"peRate":0,"amplitude":0.114035,"marketValue":29978820,"askSize":134,"bidSize":100,"askPrice":17,"bidPrice":12.6,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.236503,"changeRate20Day":0.032561,"changeRate60Day":2.790805,"changeRateWTD":0.229945,"changeRateMTD":-0.239742,"changeRateQTD":1.676948,"changeRateYTD":-0.670249,"amount":638576.350121,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.810917,"volumeRatio":0.813125,"committee":-0.145299,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19784702,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.49,"latestTime":"17:24 EDT","volume":138,"amount":2235.479526,"timestamp":1790803480666,"change":0.19000000000000128,"changeRate":0.011522134627046774},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":17.1,"latestTime":"08:41 EDT","volume":38,"amount":613.449998,"timestamp":1790772091078,"change":-1.1000000000000014,"changeRate":-0.06432748538011704},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.49,"latestTime":"17:24 EDT","volume":138,"amount":2235.479526,"timestamp":1790803480666,"change":0.19000000000000128,"changeRate":0.011522134627046774},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.073826,"change":-0.0275,"latestPrice":0.345,"close":0.345,"volume":12634344,"market":"US","high":0.397,"low":0.34,"preClose":0.3725,"open":0.39125,"turnoverRate":0.02156,"peRate":0,"amplitude":0.15302,"marketValue":250125000,"askSize":500,"bidSize":2200,"askPrice":0.35,"bidPrice":0.346,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.107143,"changeRate20Day":0.086272,"changeRate60Day":0.292135,"changeRateWTD":-0.085366,"changeRateMTD":-0.054535,"changeRateQTD":0.201672,"changeRateYTD":-0.5,"amount":4486780.952835,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.854526,"volumeRatio":1.788893,"committee":0.62963,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202170000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3461,"preClose":0.345,"latestTime":"17:33 EDT","volume":29159,"amount":10196.49699,"timestamp":1790803986030,"change":0.0011000000000000454,"changeRate":0.003188405797101581},"preHourTrading":{"tag":"盘前","latestPrice":0.392,"preClose":0.3725,"latestTime":"09:29 EDT","volume":332237,"amount":125323.205152,"timestamp":1790774965631,"change":0.019500000000000017,"changeRate":0.05234899328859065},"postHourTrading":{"tag":"盘后","latestPrice":0.3461,"preClose":0.345,"latestTime":"17:33 EDT","volume":29159,"amount":10196.49699,"timestamp":1790803986030,"change":0.0011000000000000454,"changeRate":0.003188405797101581},"overnightTrading":{"tag":"夜盘","latestPrice":0.3747999966144562,"preClose":0.3725000023841858,"latestTime":"20260930 04:00 EDT","volume":5683,"amount":2149,"timestamp":1790755202385,"change":0.0022999942302703857,"changeRate":0.006174481115568525},"impliedVol":1.2519,"impliedVolPercentile":0.6096}]}}}