HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LI NING

12.490

-0.040-0.32%

Volume:23.09M

Turnover:287.44M

Market Cap:32.29B

PE:9.41

High:12.570

Open:12.400

Low:12.320

Close:12.530

52wk High:22.362

52wk Low:12.040

Shares:2.59B

HK Float Shares:2.59B

Volume Ratio:2.03

T/O Rate:0.89%

Dividend:0.68

Dividend Rate:5.48%

EPS(LYR):1.328

ROE:10.80%

ROA:6.70%

PB:0.96

PE(LYR):9.41

PS:0.92

Loading ...

Overview Company News Filings

Concept

Shopping Festival Concept+0.08%

Sporting Goods+0.28%

Core Assets of Southward Funds+0.34%

ETF & Stock Investment+0.34%

Capital Flow

Inflow:

Outflow:

News

Athletic Nutrition Brand Incubated by Mengniu Gains Investment from Li Ning

Li Ning: BlackRock, Inc. Disposes of Shares, Long Position Falls to 5.64%

Li Ning Stock Rallies 1.9% in Hong Kong

LI NING: BlackRock, Inc. Disposes of Shares, Long Position Falls to 5.88%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/02331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"LI NING","latestPrice":12.49,"timestamp":1790755707003,"preClose":12.53,"halted":0,"volume":23086871,"delay":0,"changeRate":-0.003192338387869046,"floatShares":2585000000,"shares":2585000000,"eps":1.32788392338716,"marketStatus":"Closed National Day","change":-0.04,"latestTime":"09-30 16:08:27","open":12.4,"high":12.57,"low":12.32,"amount":287436995,"amplitude":0.019952,"askPrice":12.49,"askSize":1745500,"bidPrice":12.48,"bidSize":418000,"shortable":3,"etf":0,"ttmEps":1.3634430945655414,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":12.53,"dividendRate":0.054765,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":2.030921178626181,"optionData":{"bulkOrders":[{"symbol":"LNI.HK","call":false,"expireDate":1793203200000,"strike":"11.50","timestamp":1790737238603,"price":0.11,"volume":1665,"amount":91575,"type":"*"},{"symbol":"LNI.HK","call":false,"expireDate":1793203200000,"strike":"11.00","timestamp":1790736748567,"price":0.05,"volume":1142,"amount":28550,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.3217,"impliedVolPercentile":0.1714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"6.70%","roe":"10.80%","lyrEps":1.327884,"volumeRatio":2.030921178626181,"shares":2585000000,"dividePrice":0.684001,"high":12.57,"amplitude":0.019952,"preClose":12.53,"low":12.32,"week52Low":12.04,"pbRate":"0.96","psRate":"0.92","week52High":22.362,"institutionHeld":0,"latestPrice":12.49,"committee":-0.613589,"eps":1.32788392338716,"divideRate":0.054764,"volume":23086871,"delay":0,"ttmEps":1.3634430945655414,"open":12.4,"prevYearClose":17.826,"prevWeekClose":12.24,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":12.38,"twentyDayClose":12.834,"sixtyDayClose":14.414,"dividendGrowthYears":1,"dividendGrowthRate":0.5636777128005197,"fiveYearAvgDividendRate":0.030605310626104436},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"02331","amount":0.4061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-04","defaultRemindTime":1788399000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-04","currency":"HKD","dateTimestamp":1788364800000,"payDate":"2026-09-16"},{"date":"2026-08-20","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-15","symbol":"02331","amount":0.2686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-16","currency":"HKD","dateTimestamp":1781452800000,"payDate":"2026-06-29"},{"date":"2026-03-19","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-09-03","symbol":"02331","amount":0.368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4839,"hold":0.2258,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1788278400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2026-09-29","current":9.161082,"percent":0.004886,"low":8.955956,"twenty":12.31488,"median":15.750901,"eighty":35.449524,"high":69.002006,"avg":23.484758,"sd":14.701799,"marketCap":32270585885},"quantilePoints":[{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":13.247787,"median":34.439095,"eighty":62.588746,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":13.184268,"median":34.25389,"eighty":62.588746,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":13.107389,"median":34.00159,"eighty":62.588746,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":13.075203,"median":33.899924,"eighty":62.588746,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":13.050828,"median":33.718948,"eighty":62.588746,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":12.988359,"median":33.525619,"eighty":62.588746,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"marketCap":42958722923},{"date":"2025-07-04","current":13.143613,"twenty":12.942958,"median":33.319875,"eighty":62.563039,"marketCap":43370797004},{"date":"2025-07-11","current":12.688094,"twenty":12.903236,"median":33.148212,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-18","current":12.698045,"twenty":12.838221,"median":32.968636,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-25","current":13.275287,"twenty":12.838221,"median":32.804776,"eighty":62.563039,"marketCap":43885889605},{"date":"2025-08-01","current":12.824766,"twenty":12.833253,"median":32.562396,"eighty":62.563039,"marketCap":42134574761},{"date":"2025-08-08","current":12.863141,"twenty":12.83178,"median":32.349094,"eighty":62.563039,"marketCap":42366366432},{"date":"2025-08-15","current":14.08063,"twenty":12.83178,"median":32.143709,"eighty":62.563039,"marketCap":46306824829},{"date":"2025-08-22","current":16.663047,"twenty":12.83178,"median":32.029105,"eighty":62.563039,"marketCap":50736621198},{"date":"2025-08-29","current":15.902,"twenty":12.83178,"median":31.864013,"eighty":62.563039,"marketCap":48650496164},{"date":"2025-09-05","current":15.884069,"twenty":12.83178,"median":31.543036,"eighty":62.563039,"marketCap":48547477644},{"date":"2025-09-12","current":15.207847,"twenty":12.83178,"median":31.315663,"eighty":62.563039,"marketCap":46564371130},{"date":"2025-09-19","current":14.94929,"twenty":12.83178,"median":30.591245,"eighty":62.563039,"marketCap":45740222968},{"date":"2025-09-26","current":14.304596,"twenty":12.83178,"median":30.160169,"eighty":62.563039,"marketCap":43654097934},{"date":"2025-10-03","current":14.56521,"twenty":12.831871,"median":29.88478,"eighty":62.537333,"marketCap":44555509986},{"date":"2025-10-10","current":14.266068,"twenty":12.83178,"median":29.405828,"eighty":62.563039,"marketCap":43576834044},{"date":"2025-10-17","current":14.057794,"twenty":12.83178,"median":29.216991,"eighty":62.563039,"marketCap":42907213663},{"date":"2025-10-24","current":15.31793,"twenty":12.83178,"median":28.837955,"eighty":62.426685,"marketCap":46770408170},{"date":"2025-10-31","current":14.217048,"twenty":12.83178,"median":28.167383,"eighty":62.249399,"marketCap":43473815524},{"date":"2025-11-07","current":14.411343,"twenty":12.83178,"median":27.947516,"eighty":61.866831,"marketCap":44040417385},{"date":"2025-11-14","current":14.757199,"twenty":12.83178,"median":27.633963,"eighty":61.442222,"marketCap":45225130367},{"date":"2025-11-21","current":14.646368,"twenty":12.83178,"median":27.299007,"eighty":61.05876,"marketCap":44864565547},{"date":"2025-11-28","current":14.543097,"twenty":12.83178,"median":27.017812,"eighty":60.493903,"marketCap":44710037766},{"date":"2025-12-05","current":14.125076,"twenty":12.83178,"median":26.375841,"eighty":59.588199,"marketCap":43499570154},{"date":"2025-12-12","current":14.758453,"twenty":12.83178,"median":26.063505,"eighty":59.106444,"marketCap":45534185928},{"date":"2025-12-19","current":15.823038,"twenty":12.83178,"median":25.91277,"eighty":58.703859,"marketCap":48933797095},{"date":"2025-12-24","current":15.773904,"twenty":12.83178,"median":25.64253,"eighty":58.383238,"marketCap":48933797095},{"date":"2026-01-02","current":15.348209,"twenty":12.83169,"median":25.37332,"eighty":57.949477,"marketCap":47800593372},{"date":"2026-01-09","current":16.192727,"twenty":12.83169,"median":25.229409,"eighty":57.040713,"marketCap":50556338788},{"date":"2026-01-16","current":16.77339,"twenty":12.83169,"median":24.967161,"eighty":56.803513,"marketCap":52539445302},{"date":"2026-01-23","current":17.51375,"twenty":12.83169,"median":24.514907,"eighty":56.435914,"marketCap":54805852746},{"date":"2026-01-30","current":16.745882,"twenty":12.83169,"median":24.247674,"eighty":56.064717,"marketCap":52642519991},{"date":"2026-02-06","current":17.422648,"twenty":12.83169,"median":23.974277,"eighty":55.054887,"marketCap":54908929853},{"date":"2026-02-13","current":17.534404,"twenty":12.83178,"median":23.695726,"eighty":54.601377,"marketCap":55578550949},{"date":"2026-02-20","current":17.868904,"twenty":12.831537,"median":23.357875,"eighty":54.314261,"marketCap":56557227935},{"date":"2026-02-27","current":18.125791,"twenty":12.831537,"median":23.144188,"eighty":53.386346,"marketCap":57999488757},{"date":"2026-03-06","current":16.601584,"twenty":12.831537,"median":22.744031,"eighty":52.176326,"marketCap":52694029306},{"date":"2026-03-13","current":15.540082,"twenty":12.831537,"median":22.314382,"eighty":43.192389,"marketCap":49551961087},{"date":"2026-03-20","current":16.569069,"twenty":12.831537,"median":21.551331,"eighty":41.333065,"marketCap":55217985744},{"date":"2026-03-27","current":16.797278,"twenty":12.831537,"median":20.846826,"eighty":40.587474,"marketCap":55836097525},{"date":"2026-04-02","current":16.747783,"twenty":12.831537,"median":20.370334,"eighty":40.051189,"marketCap":55939116155},{"date":"2026-04-10","current":17.599026,"twenty":12.831537,"median":19.68913,"eighty":39.917946,"marketCap":59235712319},{"date":"2026-04-17","current":16.046634,"twenty":12.831537,"median":19.271175,"eighty":39.424699,"marketCap":54033271497},{"date":"2026-04-24","current":15.357395,"twenty":12.831537,"median":18.691232,"eighty":39.240401,"marketCap":51715352320},{"date":"2026-04-30","current":15.454821,"twenty":12.831537,"median":18.132881,"eighty":38.941984,"marketCap":52075917525},{"date":"2026-05-08","current":14.812691,"twenty":12.831383,"median":17.782021,"eighty":38.764878,"marketCap":50067054238},{"date":"2026-05-15","current":14.226654,"twenty":12.831383,"median":17.612676,"eighty":38.300638,"marketCap":48212718896},{"date":"2026-05-22","current":13.939323,"twenty":12.831537,"median":17.52198,"eighty":38.176122,"marketCap":47131023279},{"date":"2026-05-29","current":13.815112,"twenty":12.831383,"median":17.338866,"eighty":38.078105,"marketCap":46873476704},{"date":"2026-06-05","current":13.476743,"twenty":12.831383,"median":17.086253,"eighty":37.74574,"marketCap":45791781088},{"date":"2026-06-12","current":13.607223,"twenty":12.831383,"median":16.925467,"eighty":37.613747,"marketCap":46203855608},{"date":"2026-06-18","current":12.303449,"twenty":12.799051,"median":16.810922,"eighty":37.556439,"marketCap":41877073143},{"date":"2026-06-26","current":11.344914,"twenty":12.731284,"median":16.743989,"eighty":37.375073,"marketCap":38425949034},{"date":"2026-07-03","current":11.602369,"twenty":12.720732,"median":16.690562,"eighty":37.323388,"marketCap":39327362048},{"date":"2026-07-10","current":11.160176,"twenty":12.69655,"median":16.601584,"eighty":37.241051,"marketCap":37782082596},{"date":"2026-07-17","current":11.219148,"twenty":12.67425,"median":16.45247,"eighty":37.127628,"marketCap":38116893144},{"date":"2026-07-24","current":10.928633,"twenty":12.623428,"median":16.299441,"eighty":36.946611,"marketCap":37138216158},{"date":"2026-07-31","current":11.460114,"twenty":12.590998,"median":16.223921,"eighty":36.709822,"marketCap":39018306157},{"date":"2026-08-07","current":10.969819,"twenty":12.541831,"median":16.167181,"eighty":36.639742,"marketCap":37421517391},{"date":"2026-08-14","current":10.880547,"twenty":12.518195,"median":16.104905,"eighty":36.466054,"marketCap":37163970815},{"date":"2026-08-21","current":10.441008,"twenty":12.482431,"median":16.047843,"eighty":36.29679,"marketCap":36700386980},{"date":"2026-08-28","current":9.99912,"twenty":12.439659,"median":16.005789,"eighty":36.054015,"marketCap":35155107528},{"date":"2026-09-04","current":9.907238,"twenty":12.424797,"median":15.937014,"eighty":35.833371,"marketCap":34846051638},{"date":"2026-09-11","current":9.513633,"twenty":12.408315,"median":15.89108,"eighty":35.646588,"marketCap":33506809446},{"date":"2026-09-18","current":9.179887,"twenty":12.394938,"median":15.844263,"eighty":35.558003,"marketCap":32373604515},{"date":"2026-09-25","current":8.955956,"twenty":12.353707,"median":15.81531,"eighty":35.487261,"marketCap":31523700816},{"date":"2026-09-29","current":9.155428,"twenty":12.31488,"median":15.750901,"eighty":35.449524,"marketCap":32270585885}],"updateTime":1790795391295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156419965","title":"Athletic Nutrition Brand Incubated by Mengniu Gains Investment from Li Ning","url":"https://stock-news.laohu8.com/highlight/detail?id=1156419965","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156419965?lang=en_us&edition=fundamental","pubTime":"2026-09-23 14:10","pubTimestamp":1790143815,"startTime":"0","endTime":"0","summary":"Mai Sheng, an athletic nutrition brand incubated by Mengniu Group, has brought in another group of industry investors.The professional sports nutrition brand Mai Sheng recently announced the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505929.USD","LU0823426308.USD","LU1048588211.SGD","BK1589","BK1610","BK1502","LU0541501648.USD","LU0072462343.USD","LU2045819591.USD","LU2125910500.SGD","LU0370786039.SGD","LNNGY","LU0348805143.USD","LU0327786744.USD","LU0593848301.USD","LU0823426480.USD","BK1227","82331","LU0572944931.SGD","LU1102505762.USD","LU0048580855.USD","02331","LU1880383366.USD","LU0541502299.USD","BK1512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117413923","title":"Li Ning: BlackRock, Inc. Disposes of Shares, Long Position Falls to 5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117413923","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117413923?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:41","pubTimestamp":1790070112,"startTime":"0","endTime":"0","summary":"BlackRock, Inc. disposed of 11.48 million shares of Li Ning Co. Ltd. (02331) via an off-exchange transaction on September 17, 2026, in exchange for non-cash assets. The disposal reduced its long...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669156018","title":"Li Ning Stock Rallies 1.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2669156018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669156018?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:32","pubTimestamp":1789979520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Li Ning Co. Ltd. advanced 1.9% to 12.81 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.2% to 25042.71.The stock's rise snapped an eight-day losing streak.Li Ning Co. Ltd. closed 45% short of its 52-week high of HK$23.42, which the company achieved Feb. 25.The stock demonstrated a mixed performance when compared to some of its competitors, as Win Hanverky Holdings Ltd. fell 0.5% and China Dongxiang Group Co. Ltd. rose 3.8%.Trading volume totaled 27.8 million shares, compared to the 50-day average of 27.5 million shares.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","LU0348805143.USD","BK1589","LU1102505762.USD","LU0370786039.SGD","LU0572944931.SGD","LU0072462343.USD","LU0823426308.USD","02331","LU0541501648.USD","BK1502","BK1227","LU1048588211.SGD","LU0048580855.USD","LU0541502299.USD","LU0327786744.USD","82331","LU2045819591.USD","LNNGY","LU1880383366.USD","LU2125910500.SGD","LU0823426480.USD","LU1102505929.USD","BK1610","BK1512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162678673","title":"LI NING: BlackRock, Inc. Disposes of Shares, Long Position Falls to 5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162678673","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162678673?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:41","pubTimestamp":1789724498,"startTime":"0","endTime":"0","summary":"On September 15, 2026, BlackRock, Inc. disposed of 12.03 million shares of LI NING off-exchange, representing a release of a security interest with consideration in non-cash assets. This off-exchange...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02331\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Shopping Festival Concept","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":0.000821},{"market":"HK","name":"Sporting Goods","id":"package_hk_concept_tyyp","bkCode":"BK1512","changeRate":0.002788},{"market":"HK","name":"Core Assets of Southward Funds","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.003436},{"market":"HK","name":"ETF & Stock Investment","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.003432}]}}