HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,983.857

+2.4480.08%

Number of Gainers:17

Number of Losers:8

Number of Flat:3

PE:- -

High:2,991.762

Open:2,974.587

Low:2,947.629

Close:2,981.409

Volume:377.11M

Turnover:20.32B

Market Cap:8.94T

Float Cap:7.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.805	+10.40%	+0.170	7.36M	12.97M	6.27B
COSMO LADY HK 02298	0.265	+3.92%	+0.010	706.00K	184.49K	595.99M
YADEA HK 01585	8.275	+2.41%	+0.195	6.68M	54.99M	25.76B
ZHOU HEI YA HK 01458	1.07	+2.39%	+0.025	378.50K	400.22K	2.23B
FAST RETAIL-DRS HK 06288	34.6	+2.00%	+0.680	4K	124.32K	1.10T
CHOW TAI FOOK HK 01929	10.96	+1.76%	+0.190	11.23M	122.48M	108.13B
ALI HEALTH HK 00241	2.865	+1.42%	+0.040	38.69M	110.38M	46.34B
JD-SW HK 09618	104.3	+1.16%	+1.200	6.47M	673.53M	293.95B
LUK FOOK HOLD HK 00590	21.18	+0.86%	+0.180	1.09M	23.15M	12.43B
SINOTRANS HK 00598	4.515	+0.78%	+0.035	8.20M	37.14M	32.39B
CN LOGISTICS HK 02130	3.11	+0.65%	+0.020	8K	24.84K	933.00M
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
ANTA SPORTS HK 02020	73.75	+0.34%	+0.250	8.44M	621.04M	206.28B
KLN HK 00636	5.95	+0.17%	+0.010	2.46M	14.77M	10.75B
XIAOMI-W HK 01810	25.24	+0.16%	+0.040	120.21M	3.03B	651.07B
BOSIDENG HK 03998	4.01	+0.12%	+0.005	44.16M	175.45M	47.02B
BAOZUN-W HK 09991	7.8	+0.06%	+0.005	16.50K	128.70K	1.36B
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
XTEP INT'L HK 01368	3.48	0.00%	0.000	3.07M	10.68M	9.80B
GOME RETAIL HK 00493	0.01	0.00%	0.000	1.94M	19.05K	764.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2983.8574,"timestamp":1790755705764,"preClose":2981.409,"halted":0,"volume":377110796,"delay":0,"changeRate":0.000821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":2.448486,"latestTime":"09-30 16:00:00","open":2974.5872,"high":2991.7617,"low":2947.6294,"amount":20323618025.5,"amplitude":0.014803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.366523,"peRate":17.094731,"turnoverRate":0.001542,"increases":18,"decrements":8,"flats":1,"marketCap":8939562468864,"floatMarketCap":7802015124480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2991.7617,"amplitude":0.014803,"preClose":2981.409,"low":2947.6294,"pbRate":"2.366523","latestPrice":2983.8574,"volume":377110796,"delay":0,"open":2974.5872,"prevYearClose":4022.506,"prevWeekClose":3019.152,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":3052.352,"twentyDayClose":3085.11,"sixtyDayClose":3193.933,"secType":"PLATE","market":"HK","turnoverRate":0.001542,"peRate":17.094731,"marketCap":8939562468864,"floatMarketCap":7802015124480,"timestamp":1790755705764,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":17,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.103976,"change":0.17,"latestPrice":1.805,"volume":7363500,"market":"HK","high":1.815,"low":1.61,"preClose":1.635,"open":1.61,"turnoverRate":0.002119,"peRate":0,"amplitude":0.125382,"marketValue":6272375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.128125,"changeRate20Day":0.191419,"changeRate60Day":0.317518,"changeRateWTD":0.114198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064767,"amount":12968992,"eps":-0.054923,"ttmEps":0.098524,"lyrPeRate":0,"pbRate":1.537492,"volumeRatio":5.176086,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":6271602057.485,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":706000,"market":"HK","high":0.265,"low":0.255,"preClose":0.255,"open":0.26,"turnoverRate":0.000314,"peRate":4.120084,"amplitude":0.039216,"marketValue":595985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.070175,"changeRate60Day":-0.15873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133987,"amount":184485,"eps":0.064319,"ttmEps":0.06546,"lyrPeRate":4.120084,"pbRate":0.233974,"volumeRatio":1.845269,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.060377,"floatMarketCap":595985000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.024134,"change":0.195,"latestPrice":8.275,"volume":6675300,"market":"HK","high":8.34,"low":8,"preClose":8.08,"open":8.025,"turnoverRate":0.002145,"peRate":8.664922,"amplitude":0.042079,"marketValue":25760075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8,"changeRate5Day":-0.023022,"changeRate20Day":-0.089158,"changeRate60Day":-0.125264,"changeRateWTD":0.009762,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.232517,"amount":54988960,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.664922,"pbRate":2.137178,"volumeRatio":0.891519,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.064097,"floatMarketCap":25757156357.850002,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.023923,"change":0.025,"latestPrice":1.07,"volume":378501,"market":"HK","high":1.075,"low":1.035,"preClose":1.045,"open":1.04,"turnoverRate":0.000182,"peRate":11.848102,"amplitude":0.038278,"marketValue":2226669998.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.025,"changeRate5Day":-0.009259,"changeRate20Day":-0.150794,"changeRate60Day":-0.15748,"changeRateWTD":0.023923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.30111,"amount":400221,"eps":0.09031,"ttmEps":0.082104,"lyrPeRate":11.848102,"pbRate":0.559264,"volumeRatio":0.3794,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.084112,"floatMarketCap":2226669998.93,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.020047,"change":0.68,"latestPrice":34.6,"volume":3600,"market":"HK","high":35,"low":33.96,"preClose":33.92,"open":34,"turnoverRate":0.000002,"peRate":2.451408,"amplitude":0.03066,"marketValue":1101041200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":0.022459,"changeRate20Day":-0.008028,"changeRate60Day":-0.17619,"changeRateWTD":0.020047,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246398,"amount":124320,"eps":14.114339,"ttmEps":0.83327,"lyrPeRate":2.451408,"pbRate":8.093133,"volumeRatio":30.00003,"roa":0.109202,"roe":0.224812,"dividePrice":28.920134,"divideRate":0.835842,"floatMarketCap":51900000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.017642,"change":0.19,"latestPrice":10.96,"volume":11231438,"market":"HK","high":10.98,"low":10.62,"preClose":10.77,"open":10.75,"turnoverRate":0.001138,"peRate":12.13302,"amplitude":0.033426,"marketValue":108131360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.004541,"changeRate20Day":-0.128083,"changeRate60Day":-0.018185,"changeRateWTD":-0.000912,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081539,"amount":122476194,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.13302,"pbRate":3.491104,"volumeRatio":1.277137,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061131,"floatMarketCap":108131360000.00002,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.014159,"change":0.04,"latestPrice":2.865,"volume":38685352,"market":"HK","high":2.865,"low":2.805,"preClose":2.825,"open":2.81,"turnoverRate":0.002392,"peRate":23.974896,"amplitude":0.021239,"marketValue":46341375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.010582,"changeRate20Day":-0.062193,"changeRate60Day":-0.122243,"changeRateWTD":0.014159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":110377577,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.219331,"volumeRatio":0.639531,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3427,"impliedVolPercentile":0.0898},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.011639,"change":1.2,"latestPrice":104.3,"volume":6470379,"market":"HK","high":104.4,"low":102.9,"preClose":103.1,"open":103.1,"turnoverRate":0.002592,"peRate":16.170543,"amplitude":0.014549,"marketValue":293948171941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.016965,"changeRate20Day":-0.039595,"changeRate60Day":-0.037823,"changeRateWTD":0.005786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031506,"amount":673525086,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.170543,"pbRate":1.147138,"volumeRatio":1.243038,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037615,"floatMarketCap":260386932221.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.299,"impliedVolPercentile":0.102},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008571,"change":0.18,"latestPrice":21.18,"volume":1093000,"market":"HK","high":21.32,"low":20.84,"preClose":21,"open":20.9,"turnoverRate":0.001862,"peRate":6.086207,"amplitude":0.022857,"marketValue":12432660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.01028,"changeRate20Day":-0.017625,"changeRate60Day":-0.033803,"changeRateWTD":0.004744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06092,"amount":23153870,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.086207,"pbRate":0.828051,"volumeRatio":1.215974,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.074164,"floatMarketCap":12432660000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007812,"change":0.035,"latestPrice":4.515,"volume":8199520,"market":"HK","high":4.56,"low":4.445,"preClose":4.48,"open":4.53,"turnoverRate":0.004067,"peRate":6.897098,"amplitude":0.02567,"marketValue":32390609995.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.013468,"changeRate20Day":-0.014407,"changeRate60Day":0.147687,"changeRateWTD":0.011198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001548,"amount":37135277,"eps":0.654623,"ttmEps":0.61922,"lyrPeRate":6.897098,"pbRate":0.670341,"volumeRatio":2.259966,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.074618,"floatMarketCap":9102240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.006472,"change":0.02,"latestPrice":3.11,"volume":8000,"market":"HK","high":3.12,"low":3.08,"preClose":3.09,"open":3.11,"turnoverRate":0.000027,"peRate":59.807691,"amplitude":0.012945,"marketValue":933000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0.008104,"changeRate20Day":0.00974,"changeRate60Day":-0.009554,"changeRateWTD":0.006472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068304,"amount":24840,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.807691,"pbRate":1.646932,"volumeRatio":1.077673,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006431,"floatMarketCap":933000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.573622,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.431907,"ttmEps":4.350705,"lyrPeRate":16.573622,"pbRate":1.729361,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003401,"change":0.25,"latestPrice":73.75,"volume":8439345,"market":"HK","high":74.15,"low":72.75,"preClose":73.5,"open":73.5,"turnoverRate":0.003017,"peRate":15.358175,"amplitude":0.019048,"marketValue":206278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.456,"week52Low":65.519,"changeRate5Day":0.027159,"changeRate20Day":-0.015078,"changeRate60Day":0.034333,"changeRateWTD":0.035815,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052592,"amount":621044535,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.358175,"pbRate":2.461058,"volumeRatio":1.334553,"roa":0.10465,"roe":0.24763,"dividePrice":2.642156,"divideRate":0.035826,"floatMarketCap":206278750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2685,"impliedVolPercentile":0.1184},{"symbol":"00636","nameCN":"KLN","changeRate":0.001684,"change":0.01,"latestPrice":5.95,"volume":2459000,"market":"HK","high":6.15,"low":5.83,"preClose":5.94,"open":5.83,"turnoverRate":0.001361,"peRate":7.628205,"amplitude":0.053872,"marketValue":10751650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.128,"week52Low":5.337,"changeRate5Day":0.026747,"changeRate20Day":0.042214,"changeRate60Day":0.049383,"changeRateWTD":0.048458,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.120473,"amount":14774112,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.628205,"pbRate":0.5947,"volumeRatio":2.545073,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047059,"floatMarketCap":10751650000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001587,"change":0.04,"latestPrice":25.24,"volume":120214000,"market":"HK","high":25.42,"low":24.82,"preClose":25.2,"open":25.2,"turnoverRate":0.00466,"peRate":16.179488,"amplitude":0.02381,"marketValue":651065800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.035905,"changeRate20Day":-0.100499,"changeRate60Day":-0.002372,"changeRateWTD":-0.025483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357761,"amount":3028317246,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.179488,"pbRate":2.064272,"volumeRatio":1.106348,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":651065800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.0815,"impliedVolPercentile":0.0082},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.001248,"change":0.005,"latestPrice":4.01,"volume":44164925,"market":"HK","high":4.025,"low":3.92,"preClose":4.005,"open":3.99,"turnoverRate":0.003767,"peRate":10.017524,"amplitude":0.026217,"marketValue":47017250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.001245,"changeRate20Day":-0.056471,"changeRate60Day":-0.098268,"changeRateWTD":0.010076,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049763,"amount":175450666,"eps":0.400299,"ttmEps":0.400299,"lyrPeRate":10.017524,"pbRate":2.201069,"volumeRatio":2.366977,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.078055,"floatMarketCap":47017250000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.000641,"change":0.005,"latestPrice":7.8,"volume":16500,"market":"HK","high":7.88,"low":7.725,"preClose":7.795,"open":7.795,"turnoverRate":0.000095,"peRate":0,"amplitude":0.019885,"marketValue":1357200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":5.62,"changeRate5Day":0.014304,"changeRate20Day":0.075121,"changeRate60Day":0.061224,"changeRateWTD":0.017613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147059,"amount":128704,"eps":-1.637213,"ttmEps":-0.920964,"lyrPeRate":0,"pbRate":0.319005,"volumeRatio":2.052239,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1357200000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.002539,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":3.48,"volume":3069179,"market":"HK","high":3.5,"low":3.46,"preClose":3.48,"open":3.5,"turnoverRate":0.00109,"peRate":7.222914,"amplitude":0.011494,"marketValue":9796200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.001439,"changeRate20Day":-0.000861,"changeRate60Day":-0.015559,"changeRateWTD":0.022026,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.294833,"amount":10682541,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.222914,"pbRate":0.766327,"volumeRatio":0.625281,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.079052,"floatMarketCap":9796200000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":1944001,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":19050,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028846,"volumeRatio":0.918451,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0}]}}}