Sporting Goods

1,930.715

+5.3690.28%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:1,935.845

Open:1,925.347

Low:1,904.504

Close:1,925.347

Volume:107.75M

Turnover:1.13B

Market Cap:315.25B

Float Cap:315.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.285	+3.64%	+0.010	3.11M	875.44K	1.68B
TOPSPORTS HK 06110	1.05	+3.45%	+0.035	23.30M	24.12M	6.51B
ANTA SPORTS HK 02020	73.75	+0.34%	+0.250	8.44M	621.04M	206.28B
BOSIDENG HK 03998	4.01	+0.12%	+0.005	44.16M	175.45M	47.02B
HONMAGOLF HK 06858	2.94	0.00%	0.000	0	0	1.78B
XTEP INT'L HK 01368	3.48	0.00%	0.000	3.07M	10.68M	9.80B
LI NING HK 02331	12.49	-0.32%	-0.040	23.09M	287.44M	32.29B
361 DEGREES HK 01361	4.505	-0.55%	-0.025	2.58M	11.65M	9.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1930.7153,"timestamp":1790755705764,"preClose":1925.3466,"halted":0,"volume":107752520,"delay":0,"changeRate":0.002788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":5.368774,"latestTime":"09-30 16:00:00","open":1925.3466,"high":1935.8446,"low":1904.5039,"amount":1131257744,"amplitude":0.016278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.694711,"peRate":10.004657,"turnoverRate":0.002669,"increases":5,"decrements":2,"flats":1,"marketCap":315247044352,"floatMarketCap":315245993216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1935.8446,"amplitude":0.016278,"preClose":1925.3466,"low":1904.5039,"pbRate":"1.694711","latestPrice":1930.7153,"volume":107752520,"delay":0,"open":1925.3466,"prevYearClose":2305.778,"prevWeekClose":1875.147,"prevMonthClose":1930.715,"prevQuarterClose":1930.715,"fiveDayClose":1893.599,"twentyDayClose":2008.654,"sixtyDayClose":2030.98,"secType":"PLATE","market":"HK","turnoverRate":0.002669,"peRate":10.004657,"marketCap":315247044352,"floatMarketCap":315245993216,"timestamp":1790755705764,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":3112000,"market":"HK","high":0.29,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000528,"peRate":0,"amplitude":0.054545,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":875440,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.16453,"volumeRatio":1.182191,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.034483,"change":0.035,"latestPrice":1.05,"volume":23301953,"market":"HK","high":1.05,"low":1,"preClose":1.015,"open":1.01,"turnoverRate":0.003758,"peRate":5.139501,"amplitude":0.049261,"marketValue":6511050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.94,"changeRate5Day":0.034483,"changeRate20Day":-0.054054,"changeRate60Day":-0.34334,"changeRateWTD":0.055276,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.587102,"amount":24115047,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":5.139501,"pbRate":0.645637,"volumeRatio":2.156889,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.296667,"floatMarketCap":6511050000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.003401,"change":0.25,"latestPrice":73.75,"volume":8439345,"market":"HK","high":74.15,"low":72.75,"preClose":73.5,"open":73.5,"turnoverRate":0.003017,"peRate":15.358175,"amplitude":0.019048,"marketValue":206278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.456,"week52Low":65.519,"changeRate5Day":0.027159,"changeRate20Day":-0.015078,"changeRate60Day":0.034333,"changeRateWTD":0.035815,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052592,"amount":621044535,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.358175,"pbRate":2.460617,"volumeRatio":1.334553,"roa":0.10465,"roe":0.24763,"dividePrice":2.642629,"divideRate":0.035832,"floatMarketCap":206278750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2685,"impliedVolPercentile":0.1184},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.001248,"change":0.005,"latestPrice":4.01,"volume":44164925,"market":"HK","high":4.025,"low":3.92,"preClose":4.005,"open":3.99,"turnoverRate":0.003767,"peRate":10.015731,"amplitude":0.026217,"marketValue":47017250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.001245,"changeRate20Day":-0.056471,"changeRate60Day":-0.098268,"changeRateWTD":0.010076,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049763,"amount":175450666,"eps":0.40037,"ttmEps":0.40037,"lyrPeRate":10.015731,"pbRate":2.200675,"volumeRatio":2.366977,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.078055,"floatMarketCap":47017250000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.010309,"changeRate20Day":0.013793,"changeRate60Day":0.038869,"changeRateWTD":-0.001698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.248241,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":3.48,"volume":3069179,"market":"HK","high":3.5,"low":3.46,"preClose":3.48,"open":3.5,"turnoverRate":0.00109,"peRate":7.222914,"amplitude":0.011494,"marketValue":9796200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.001439,"changeRate20Day":-0.000861,"changeRate60Day":-0.015559,"changeRateWTD":0.022026,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.294833,"amount":10682541,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.222914,"pbRate":0.76619,"volumeRatio":0.625281,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.079052,"floatMarketCap":9796200000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.003192,"change":-0.04,"latestPrice":12.49,"volume":23086871,"market":"HK","high":12.57,"low":12.32,"preClose":12.53,"open":12.4,"turnoverRate":0.008931,"peRate":9.405827,"amplitude":0.019952,"marketValue":32286650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.008885,"changeRate20Day":-0.026804,"changeRate60Day":-0.133481,"changeRateWTD":0.020425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.299338,"amount":287436995,"eps":1.3279,"ttmEps":1.36346,"lyrPeRate":9.405827,"pbRate":0.963192,"volumeRatio":2.030921,"roa":0.067018,"roe":0.107993,"dividePrice":0.68401,"divideRate":0.054765,"floatMarketCap":32286650000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3217,"impliedVolPercentile":0.1714},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.005519,"change":-0.025,"latestPrice":4.505,"volume":2578247,"market":"HK","high":4.565,"low":4.465,"preClose":4.53,"open":4.565,"turnoverRate":0.001189,"peRate":6.084659,"amplitude":0.022075,"marketValue":9766840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.001111,"changeRate20Day":0.020385,"changeRate60Day":0.12009,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201807,"amount":11652520,"eps":0.740387,"ttmEps":0.740387,"lyrPeRate":6.084659,"pbRate":0.828554,"volumeRatio":1.320688,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.074317,"floatMarketCap":9766840000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0}]}}}