HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,357.881

+4.6450.34%

Number of Gainers:54

Number of Losers:9

Number of Flat:7

PE:- -

High:1,359.782

Open:1,353.232

Low:1,342.986

Close:1,353.236

Volume:3.57B

Turnover:67.18B

Market Cap:25.10T

Float Cap:20.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL TECH HK 03800	0.745	+4.93%	+0.035	185.46M	136.15M	23.96B
WUXI BIO HK 02269	56.05	+4.77%	+2.550	43.68M	2.43B	230.70B
CAM HSBIOTECH HK 03069	16.87	+4.01%	+0.650	7.28M	121.43M	3.51B
COUNTRY GARDEN HK 02007	0.197	+3.68%	+0.007	952.52M	181.66M	9.21B
EFUND LIQUOR HK 03189	1.11	+2.97%	+0.032	28.30K	30.77K	84.92M
CSOP NIKKEI225 HK 03153	137.65	+2.80%	+3.750	12.91K	1.76M	1.23B
WEIMOB INC HK 02013	0.82	+2.50%	+0.020	15.99M	12.97M	3.39B
KUAISHOU-W HK 01024	30.94	+2.31%	+0.700	27.27M	832.20M	133.17B
TSINGTAO BREW HK 00168	40.04	+1.83%	+0.720	1.68M	66.89M	54.61B
MEITUAN-W HK 03690	71.7	+1.77%	+1.250	31.98M	2.28B	442.75B
CSOP GOLD HK 03030	6.345	+1.44%	+0.090	15.20K	96.35K	4.94B
ALI HEALTH HK 00241	2.865	+1.42%	+0.040	38.69M	110.38M	46.34B
HS HIGH DIV HK 03466	19.08	+1.38%	+0.260	3.72M	70.39M	13.23B
CCB HK 00939	9.82	+1.34%	+0.130	232.92M	2.28B	2.57T
EFUND HKEX TECH HK 03456	7.9	+1.28%	+0.100	144.80K	1.14M	611.46M
HS GOLD ETF HK 03170	13.25	+1.22%	+0.160	639.00K	8.44M	1.70B
SPDR GOLD TRT HK 02840	3016	+1.21%	+36.000	16.53K	49.73M	1.08T
JD-SW HK 09618	104.3	+1.16%	+1.200	6.47M	673.53M	293.95B
CNOOC HK 00883	23.96	+1.10%	+0.260	67.44M	1.60B	1.14T
CSOP A50 ETF HK 02822	14.79	+1.02%	+0.150	1.86M	27.47M	6.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1357.8805,"timestamp":1790755705764,"preClose":1353.2356,"halted":0,"volume":3565551928,"delay":0,"changeRate":0.003432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":4.644897,"latestTime":"09-30 16:00:00","open":1353.2316,"high":1359.7819,"low":1342.9856,"amount":67176048906.99999,"amplitude":0.012412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.388641,"peRate":12.000464,"turnoverRate":0.005911,"increases":55,"decrements":8,"flats":7,"marketCap":25099200582680,"floatMarketCap":20020748053528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1359.7819,"amplitude":0.012412,"preClose":1353.2356,"low":1342.9856,"pbRate":"1.388641","latestPrice":1357.8805,"volume":3565551928,"delay":0,"open":1353.2316,"prevYearClose":1486.6079,"prevWeekClose":1358.227,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1373.286,"twentyDayClose":1394.506,"sixtyDayClose":1360.503,"secType":"PLATE","market":"HK","turnoverRate":0.005911,"peRate":12.000464,"marketCap":25099200582680,"floatMarketCap":20020748053528,"timestamp":1790755705764,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":54,"down":9,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.049296,"change":0.035,"latestPrice":0.745,"volume":185461000,"market":"HK","high":0.755,"low":0.71,"preClose":0.71,"open":0.715,"turnoverRate":0.005767,"peRate":0,"amplitude":0.06338,"marketValue":23957710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.006667,"changeRate20Day":0.064286,"changeRate60Day":0.201613,"changeRateWTD":0.013605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.29717,"amount":136153135,"eps":-0.116497,"ttmEps":-0.120472,"lyrPeRate":0,"pbRate":0.560114,"volumeRatio":1.606602,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23957710000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.047664,"change":2.55,"latestPrice":56.05,"volume":43679780,"market":"HK","high":56.5,"low":53.25,"preClose":53.5,"open":53.5,"turnoverRate":0.010612,"peRate":41.286309,"amplitude":0.060748,"marketValue":230701799943.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":28.48,"changeRate5Day":0.061553,"changeRate20Day":0.138302,"changeRate60Day":0.571789,"changeRateWTD":0.057547,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.782761,"amount":2428525679,"eps":1.357593,"ttmEps":1.385406,"lyrPeRate":41.286309,"pbRate":4.103156,"volumeRatio":2.19414,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":230701799943.94998,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.5222,"impliedVolPercentile":0.6408},{"symbol":"03069","nameCN":"CAM HSBIOTECH","changeRate":0.040074,"change":0.65,"latestPrice":16.87,"volume":7279100,"market":"HK","high":16.91,"low":16.15,"preClose":16.22,"open":16.22,"turnoverRate":0.034952,"peRate":0,"amplitude":0.046856,"marketValue":3513332923.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.557,"week52Low":11.69,"changeRate5Day":0.020569,"changeRate20Day":0.073838,"changeRate60Day":0.234993,"changeRateWTD":0.043936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.17561,"amount":121426327,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.757347,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.002964,"floatMarketCap":3513332923.31,"shortable":3,"shares":208259213,"floatShares":208259213,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.036842,"change":0.007,"latestPrice":0.197,"volume":952522336,"market":"HK","high":0.198,"low":0.18,"preClose":0.19,"open":0.193,"turnoverRate":0.020364,"peRate":1.679182,"amplitude":0.094737,"marketValue":9214478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":0.076503,"changeRate20Day":0.064865,"changeRate60Day":0.05914,"changeRateWTD":0.100559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525301,"amount":181659574,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.679182,"pbRate":-0.646586,"volumeRatio":2.565664,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9214478000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":0.029685,"change":0.032,"latestPrice":1.11,"volume":28300,"market":"HK","high":1.118,"low":1.08,"preClose":1.078,"open":1.08,"turnoverRate":0.00037,"peRate":0,"amplitude":0.03525,"marketValue":84915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.648,"week52Low":1.02,"changeRate5Day":-0.005376,"changeRate20Day":-0.038128,"changeRate60Day":0.05916,"changeRateWTD":0.018349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.234483,"amount":30773,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064213,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":84915000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03153","nameCN":"CSOP NIKKEI225","changeRate":0.028006,"change":3.75,"latestPrice":137.65,"volume":12910,"market":"HK","high":137.65,"low":135.75,"preClose":133.9,"open":135.75,"turnoverRate":0.001451,"peRate":0,"amplitude":0.01419,"marketValue":1225085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.9,"week52Low":96.8,"changeRate5Day":0.015492,"changeRate20Day":0.062114,"changeRate60Day":0.036521,"changeRateWTD":0.025326,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.342927,"amount":1761375,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454962,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1225085000,"shortable":3,"shares":8900000,"floatShares":8900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":15991000,"market":"HK","high":0.825,"low":0.795,"preClose":0.8,"open":0.8,"turnoverRate":0.00387,"peRate":0,"amplitude":0.0375,"marketValue":3388240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.785,"changeRate5Day":0.012346,"changeRate20Day":-0.167513,"changeRate60Day":-0.327869,"changeRateWTD":0.012346,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.554348,"amount":12972890,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.052089,"volumeRatio":1.358863,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3388240000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023148,"change":0.7,"latestPrice":30.94,"volume":27267797,"market":"HK","high":30.98,"low":29.66,"preClose":30.24,"open":30.18,"turnoverRate":0.006335,"peRate":7.314421,"amplitude":0.043651,"marketValue":133165760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":0.005198,"changeRate20Day":-0.080262,"changeRate60Day":-0.296498,"changeRateWTD":0.030646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507881,"amount":832197628,"eps":4.23,"ttmEps":4.12466,"lyrPeRate":7.314421,"pbRate":1.384395,"volumeRatio":1.121321,"roa":0.054836,"roe":0.206289,"dividePrice":0.725242,"divideRate":0.02344,"floatMarketCap":133165760000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4431,"impliedVolPercentile":0.2122},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.018311,"change":0.72,"latestPrice":40.04,"volume":1678179,"market":"HK","high":40.14,"low":39.22,"preClose":39.32,"open":39.22,"turnoverRate":0.002562,"peRate":10.178378,"amplitude":0.023398,"marketValue":54614560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.008056,"changeRate20Day":-0.000499,"changeRate60Day":-0.092063,"changeRateWTD":0.020908,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128068,"amount":66890777,"eps":3.933829,"ttmEps":3.946791,"lyrPeRate":10.178378,"pbRate":1.489353,"volumeRatio":0.937455,"roa":0.059896,"roe":0.150164,"dividePrice":2.74867,"divideRate":0.068648,"floatMarketCap":26228969887.12,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.017743,"change":1.25,"latestPrice":71.7,"volume":31983827,"market":"HK","high":72.25,"low":69.9,"preClose":70.45,"open":70,"turnoverRate":0.00518,"peRate":0,"amplitude":0.033357,"marketValue":442747500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.015786,"changeRate20Day":-0.089524,"changeRate60Day":-0.113721,"changeRateWTD":0.000698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305905,"amount":2283817241,"eps":-4.588081,"ttmEps":-7.427753,"lyrPeRate":0,"pbRate":2.237095,"volumeRatio":1.578023,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442747500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4016,"impliedVolPercentile":0.2245},{"symbol":"03030","nameCN":"CSOP GOLD","changeRate":0.014388,"change":0.09,"latestPrice":6.345,"volume":15200,"market":"HK","high":6.345,"low":6.305,"preClose":6.255,"open":6.305,"turnoverRate":0.00002,"peRate":0,"amplitude":0.006395,"marketValue":4942755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.315,"week52Low":5.98,"changeRate5Day":-0.029817,"changeRate20Day":-0.029074,"changeRate60Day":0.017642,"changeRateWTD":-0.017802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130822,"amount":96349,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5245,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4942755000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.014159,"change":0.04,"latestPrice":2.865,"volume":38685352,"market":"HK","high":2.865,"low":2.805,"preClose":2.825,"open":2.81,"turnoverRate":0.002392,"peRate":23.974896,"amplitude":0.021239,"marketValue":46341375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.010582,"changeRate20Day":-0.062193,"changeRate60Day":-0.122243,"changeRateWTD":0.014159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":110377577,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.218934,"volumeRatio":0.639531,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3427,"impliedVolPercentile":0.0898},{"symbol":"03466","nameCN":"HS HIGH DIV","changeRate":0.013815,"change":0.26,"latestPrice":19.08,"volume":3718976,"market":"HK","high":19.08,"low":18.7,"preClose":18.82,"open":18.82,"turnoverRate":0.005362,"peRate":0,"amplitude":0.020191,"marketValue":13233888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.065,"week52Low":17.078,"changeRate5Day":0.013277,"changeRate20Day":-0.00625,"changeRate60Day":0.012148,"changeRateWTD":0.020867,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022892,"amount":70392881,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821346,"roa":0,"roe":0,"dividePrice":1.48,"divideRate":0.077568,"floatMarketCap":13233887999.999998,"shortable":3,"shares":693600000,"floatShares":693600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.013416,"change":0.13,"latestPrice":9.82,"volume":232919384,"market":"HK","high":9.85,"low":9.62,"preClose":9.69,"open":9.69,"turnoverRate":0.000969,"peRate":6.458228,"amplitude":0.023736,"marketValue":2568912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.016563,"changeRate20Day":0.015512,"changeRate60Day":0.18599,"changeRateWTD":0.02989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.31512,"amount":2278395561,"eps":1.520541,"ttmEps":1.520742,"lyrPeRate":6.458228,"pbRate":0.585652,"volumeRatio":1.422262,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046339,"floatMarketCap":2360898081221.6,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2298,"impliedVolPercentile":0.6245},{"symbol":"03456","nameCN":"EFUND HKEX TECH","changeRate":0.012821,"change":0.1,"latestPrice":7.9,"volume":144800,"market":"HK","high":7.9,"low":7.795,"preClose":7.8,"open":7.795,"turnoverRate":0.001871,"peRate":0,"amplitude":0.013462,"marketValue":611460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":7.47,"changeRate5Day":-0.019243,"changeRate20Day":-0.022882,"changeRate60Day":-0.031863,"changeRateWTD":-0.001264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012821,"amount":1139690,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914834,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":611460000,"shortable":3,"shares":77400000,"floatShares":77400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03170","nameCN":"HS GOLD ETF","changeRate":0.012223,"change":0.16,"latestPrice":13.25,"volume":639000,"market":"HK","high":13.5,"low":13.15,"preClose":13.09,"open":13.15,"turnoverRate":0.004982,"peRate":0,"amplitude":0.026738,"marketValue":1699312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":12.49,"changeRate5Day":-0.028592,"changeRate20Day":-0.033552,"changeRate60Day":0.017665,"changeRateWTD":-0.01997,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.279891,"amount":8442407,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316647,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1699312500,"shortable":3,"shares":128250000,"floatShares":128250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02840","nameCN":"SPDR GOLD TRT","changeRate":0.012081,"change":36,"latestPrice":3016,"volume":16526,"market":"HK","high":3023,"low":2998,"preClose":2980,"open":3000,"turnoverRate":0.000046,"peRate":3.458699,"amplitude":0.008389,"marketValue":1079728000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4015,"week52Low":2749,"changeRate5Day":-0.028663,"changeRate20Day":-0.033023,"changeRate60Day":0.015488,"changeRateWTD":-0.020461,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030848,"amount":49733001,"eps":872.00423,"ttmEps":872.004253,"lyrPeRate":3.458699,"pbRate":1.05809,"volumeRatio":0.536854,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":1079728000000,"shortable":3,"shares":358000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.011639,"change":1.2,"latestPrice":104.3,"volume":6470379,"market":"HK","high":104.4,"low":102.9,"preClose":103.1,"open":103.1,"turnoverRate":0.002592,"peRate":16.170543,"amplitude":0.014549,"marketValue":293948171941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.016965,"changeRate20Day":-0.039595,"changeRate60Day":-0.037823,"changeRateWTD":0.005786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031506,"amount":673525086,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.170543,"pbRate":1.146933,"volumeRatio":1.243038,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037615,"floatMarketCap":260386932221.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.299,"impliedVolPercentile":0.102},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.01097,"change":0.26,"latestPrice":23.96,"volume":67435525,"market":"HK","high":24.1,"low":23.4,"preClose":23.7,"open":23.48,"turnoverRate":0.001514,"peRate":9.328304,"amplitude":0.029536,"marketValue":1138818800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.026564,"changeRate20Day":-0.00618,"changeRate60Day":0.141659,"changeRateWTD":0.023932,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.193049,"amount":1602912580,"eps":2.568527,"ttmEps":3.360846,"lyrPeRate":9.328304,"pbRate":1.137362,"volumeRatio":1.36186,"roa":0.099799,"roe":0.168099,"dividePrice":1.4907,"divideRate":0.062216,"floatMarketCap":1067178400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.286,"impliedVolPercentile":0.3224},{"symbol":"02822","nameCN":"CSOP A50 ETF","changeRate":0.010246,"change":0.15,"latestPrice":14.79,"volume":1860178,"market":"HK","high":14.8,"low":14.72,"preClose":14.64,"open":14.73,"turnoverRate":0.004044,"peRate":0,"amplitude":0.005464,"marketValue":6803400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":14.162,"changeRate5Day":-0.033965,"changeRate20Day":-0.035225,"changeRate60Day":-0.051315,"changeRateWTD":-0.012024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021825,"amount":27467448,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538015,"roa":0,"roe":0,"dividePrice":0.387,"divideRate":0.026166,"floatMarketCap":6803400000,"shortable":3,"shares":460000000,"floatShares":460000000,"impliedVol":0.1848,"impliedVolPercentile":0.2327}]}}}