| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.60 | 0.00% | 0.00 | 9 | 232.00 | 0.00% | 1.28M | -0.62% | -0.55% | +1.77% | +2.13% |
Chenghe Acquisition III CoUS CHEC | 10.29 | 0.00% | 0.00 | 9 | 93.00 | 0.00% | 177.76M | +0.10% | +0.59% | +1.18% | +3.21% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.30 | 0.00% | 0.00 | 9 | 229.00 | 0.00% | 1.01M | -0.49% | -0.43% | 0.00% | -0.22% |
Corgi CART 2x Daily ETFUS CARX | 21.14 | 0.00% | 0.00 | 9 | 193.00 | 0.00% | 317.10K | +3.94% | -29.12% | -21.90% | -19.77% |
Corgi Brazil 2x Daily ETFUS BRZX | 26.02 | 0.00% | 0.00 | 9 | 234 | 0.00% | 390.25K | +1.55% | -6.27% | +9.65% | +11.04% |
Corgi BABA 2x Daily ETFUS BABC | 22.05 | 0.00% | 0.00 | 9 | 195.00 | 0.00% | 330.71K | -4.35% | -9.57% | 0.00% | -14.08% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.31 | 0.00% | 0.00 | 9 | 229.00 | 0.00% | 1.14M | -0.64% | -0.71% | 0.00% | -0.40% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.47 | 0.00% | 0.00 | 9 | 177.00 | 0.00% | 1.95M | -0.46% | -2.03% | 0.00% | -2.90% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.56 | 0.00% | 0.00 | 9 | 179.00 | 0.00% | 1.96M | -0.59% | -0.62% | 0.00% | -3.04% |
Activate Energy Acquisition CorpUS AEAQ | 10.08 | 0.00% | 0.00 | 9 | 100.00 | 0.00% | 315.62M | 0.00% | -0.20% | +0.80% | +1.41% |
ABONY ACQUISITION CORP IUS AACO | 10.00 | 0.00% | 0.00 | 9 | 90 | 0.00% | 313.62M | 0.00% | +0.30% | +0.40% | +0.50% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 53.67 | -0.80% | -0.43 | 8 | 435.43 | 0.00% | 5.37M | +5.75% | 0.00% | 0.00% | +7.17% |
T. Rowe Price Dynamic Emerging Markets Bond ETFUS TDEM | 49.94 | 0.00% | 0.00 | 8 | 400 | 0.00% | 19.97M | 0.00% | 0.00% | 0.00% | +0.05% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.55 | 0.00% | 0.00 | 8 | 82 | 0.00% | 323.53M | 0.00% | +1.64% | +1.60% | +5.50% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.21 | 0.00% | 0.00 | 8 | 221 | 0.00% | 1.26M | -0.65% | 0.00% | 0.00% | +0.53% |
Portfolio Building Block World Ex US Industrials ETFUS PBWN | 24.31 | 0.00% | 0.00 | 8 | 198 | 0.00% | 972.51K | -2.70% | 0.00% | 0.00% | -2.87% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.90 | 0.00% | 0.00 | 8 | 227 | 0.00% | 3.11M | -1.55% | 0.00% | 0.00% | -0.41% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | 0.00% | 0.00 | 8 | 81 | 0.00% | 503.58M | +0.10% | +0.30% | +1.19% | +1.19% |
Yorkville International Capital CorpUS YICC | 9.93 | 0.00% | 0.00 | 7 | 69.00 | 0.00% | 380.46M | +0.05% | -0.25% | 0.00% | +0.46% |
Hotchkis & Wiley Mid-Cap Value FundUS HWMV | 24.50 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 490.01K | -1.61% | 0.00% | 0.00% | -2.00% |