| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.42 | 0.00% | 0.00 | 9 | 231.00 | 0.00% | 1.27M | -0.07% | +1.95% | +3.62% | +1.08% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.03 | 0.00% | 0.00 | 9 | 236.00 | 0.00% | 1.17M | -0.04% | +1.63% | 0.00% | +2.44% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.55 | 0.00% | 0.00 | 9 | 241.00 | 0.00% | 1.73M | -0.10% | +1.94% | +2.87% | +4.48% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.77 | 0.00% | 0.00 | 9 | 234 | 0.00% | 1.16M | -0.12% | +2.13% | +3.91% | +3.74% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.12 | 0.00% | 0.00 | 9 | 237.00 | 0.00% | 1.18M | -0.11% | +1.87% | 0.00% | +2.59% |
Patriot Acquisition CorpUS PTAC | 9.96 | 0.00% | 0.00 | 9 | 90 | 0.00% | 217.88M | 0.00% | +0.20% | +0.40% | -0.10% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.69 | 0.00% | 0.00 | 9 | 277.00 | 0.00% | 61.38M | -0.09% | +0.19% | +1.89% | +10.04% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.47 | 0.00% | 0.00 | 9 | 248.00 | 0.00% | 5.49M | -0.01% | +0.21% | +1.77% | +5.04% |
Oxford Square Capital CorpUS OXSQG | 24.40 | 0.00% | 0.00 | 9 | 220.00 | 0.00% | 0 | +0.18% | +0.60% | +0.78% | +0.99% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 10.00 | 0.00% | 0.00 | 9 | 90 | 0.00% | 156.53M | +0.20% | +0.40% | 0.00% | +1.01% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.35 | 0.00% | 0.00 | 9 | 94.00 | 0.00% | 327.32M | +0.10% | +0.10% | +0.98% | +2.68% |
Northern Trust US Equity ETFUS NOEQ | 29.53 | 0.00% | 0.00 | 9 | 268.00 | 0.00% | 894.59M | -1.12% | -1.04% | +2.26% | +16.57% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 24.91 | 0.00% | 0.00 | 9 | 227.00 | 0.00% | 25.53M | -1.57% | -1.81% | +2.53% | -0.14% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 98.08 | 0.00% | 0.00 | 9 | 889.00 | 0.00% | 4.90M | +0.16% | -1.63% | 0.00% | -2.20% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 96.97 | 0.00% | 0.00 | 9 | 881.00 | 0.00% | 7.76M | +0.28% | -2.59% | -5.17% | -5.65% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 33.40 | 0.00% | 0.00 | 9 | 302.00 | 0.00% | 3.34M | -0.37% | -0.15% | +2.31% | +4.03% |
Pacer Swan SOS Moderate (March) ETFUS MMAR | 32.98 | 0.00% | 0.00 | 9 | 298.00 | 0.00% | 1.65M | -0.37% | -0.11% | +2.46% | +2.71% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.42 | 0.00% | 0.00 | 9 | 302.00 | 0.00% | 1.67M | -0.29% | +0.07% | +2.63% | +4.18% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.96 | 0.00% | 0.00 | 9 | 298.00 | 0.00% | 1.65M | -0.32% | +0.02% | +2.15% | +2.78% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.25 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 62.42M | +0.20% | -1.63% | -1.35% | +2.50% |