| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guinness Atkinson Real Assets Income ETFUS GARA | 25.47 | +0.65% | +0.16 | 37 | 959.00 | 0.00% | 382.08K | -1.29% | -6.13% | -8.27% | +0.44% |
BEST SPAC I Acquisition CorpUS BSAA | 11.30 | 0.00% | 0.00 | 37 | 412.00 | 0.00% | 23.35M | 0.00% | +3.10% | -8.50% | +11.55% |
Vontobel International Equity Active ETFUS VNIE | 24.61 | 0.00% | 0.00 | 36 | 895.00 | 0.00% | 8.62M | -1.50% | -1.58% | -5.93% | +0.16% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.84 | +1.06% | +0.66 | 36 | 2.32K | 0.00% | 635.05M | -1.16% | -3.37% | +0.31% | +12.54% |
Principal CLO ETFUS UUPP | 25.06 | 0.00% | 0.00 | 35 | 896.00 | 0.00% | 15.04M | -0.44% | -0.12% | -0.56% | +0.04% |
Corgi RGTI 2x Daily ETFUS RGTC | 21.98 | 0.00% | 0.00 | 35 | 797.00 | 0.00% | 219.77K | -12.98% | +2.88% | 0.00% | -17.04% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.10 | 0.00% | 0.00 | 35 | 353.00 | 0.00% | 202.42M | +0.20% | +0.25% | +1.71% | +2.23% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.24 | +0.52% | +0.24 | 35 | 1.62K | 0.00% | 43.70M | -0.22% | -0.34% | +1.59% | +8.40% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 24.15 | 0.00% | 0.00 | 34 | 839.00 | 0.00% | 362.30K | -1.57% | +2.39% | +5.91% | -1.17% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 87.00 | +0.87% | +0.75 | 34 | 3.03K | 0.00% | 2.89B | -0.25% | -0.31% | +3.17% | +9.48% |
Corgi TSM 2x Daily ETFUS TWSC | 26.10 | 0.00% | 0.00 | 34 | 926.00 | 0.00% | 521.94K | +3.48% | +20.09% | +5.81% | +7.75% |
RRE Ventures Acquisition CorpUS RREV | 9.92 | 0.00% | 0.00 | 34 | 339.00 | 0.00% | 330.67M | 0.00% | +0.10% | +0.10% | +0.20% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 24.61 | 0.00% | 0.00 | 34 | 854.00 | 0.00% | 984.37K | -4.54% | -6.78% | -5.83% | -2.09% |
GMO Domestic Resilience ETFUS DRES | 28.68 | +0.77% | +0.22 | 34 | 1.00K | 0.00% | 34.42M | +0.10% | -4.91% | -5.78% | +12.17% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.87 | +0.57% | +0.10 | 34 | 622.00 | 0.00% | 7.15M | +0.03% | -6.16% | -6.93% | -7.09% |
ARK DIET Q4 Buffer ETFUS ARKT | 20.02 | +0.78% | +0.16 | 34 | 690.00 | 0.00% | 2.00M | -0.66% | +0.68% | +5.71% | +5.71% |
Harbor Active Commodity ETFUS ACOM | 23.99 | -0.41% | -0.10 | 34 | 810.00 | 0.00% | 6.60M | -0.31% | +0.37% | +14.88% | +18.80% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 27.89 | 0.00% | 0.00 | 33 | 932.00 | 0.00% | 1.12M | -2.40% | -4.35% | +0.48% | +7.27% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.13 | -0.02% | 0.00 | 33 | 617.00 | 0.00% | 2.27M | -0.41% | -5.21% | -5.89% | -21.20% |
TCW Transform Supply Chain ETFUS SUPP | 80.80 | +1.93% | +1.53 | 32 | 3K | 0.00% | 12.12M | +2.64% | +3.51% | -5.19% | +14.83% |