US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TCW Transform Supply Chain ETF

80.80

+1.531.93%

Post-market: 79.27-1.5298-1.89%16:15 EDT

Volume:32

Turnover:3K

Market Cap:12.12M

PE:- -

High:80.80

Open:80.40

Low:80.80

Close:79.27

52wk High:87.98

52wk Low:68.00

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.16

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gefran expands global automation footprint with Novus acquisition

The freight divide: why Black Sea war strikes have pulled shipping rates far above the wider Atlantic Panamax market

Rising freight costs put focus on recovered paper availability across US packaging supply chains

Commerce Ministry Extends Trade Barrier Probe Deadlines on US Practices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SUPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","market":"US","secType":"STK","nameCN":"TCW Transform Supply Chain ETF","latestPrice":80.797,"timestamp":1790971200000,"preClose":79.2672,"halted":0,"volume":32,"hourTrading":{"tag":"盘后","latestPrice":79.2672,"preClose":80.797,"latestTime":"16:15 EDT","volume":8,"amount":646.868,"timestamp":1790972100266,"change":-1.5298,"changeRate":-0.018934,"amplitude":0},"delay":0,"changeRate":0.01929928141778686,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Market Closed","change":1.5298,"latestTime":"10-02 16:00:00 EDT","open":80.4,"high":80.797,"low":80.797,"amount":2609,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":79.2672,"sharesOutstanding":150000,"nav":79.40917,"aum":11911376.12,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79.2672,"preClose":80.797,"latestTime":"16:15 EDT","volume":8,"amount":646.868,"timestamp":1790972100266,"change":-1.5298,"changeRate":-0.018934,"amplitude":0},"volumeRatio":0.1559453735052514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1559453735052514,"shares":150000,"dividePrice":0,"high":80.797,"amplitude":0,"preClose":79.2672,"low":80.797,"week52Low":67.9975,"pbRate":"--","week52High":87.9787,"institutionHeld":0,"latestPrice":80.797,"eps":0,"divideRate":0,"volume":32,"delay":0,"ttmEps":0,"open":80.4,"prevYearClose":70.3624,"prevWeekClose":78.7175,"prevMonthClose":78.7373,"prevQuarterClose":78.7373,"fiveDayClose":78.7175,"twentyDayClose":78.0578,"sixtyDayClose":85.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"SUPP","amount":0.246345,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2024-12-23","symbol":"SUPP","amount":0.241688,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-06-24","symbol":"SUPP","amount":0.010254,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"SUPP","amount":0.057306,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2024-03-20","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-20"},{"date":"2023-12-19","symbol":"SUPP","amount":0.09185,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPP\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-23","value":0.070895,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-22","value":0.070329,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-21","value":0.021406,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.09185,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-20","value":0.057306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672667967","title":"Gefran expands global automation footprint with Novus acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672667967","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672667967?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:53","pubTimestamp":1790873636,"startTime":"0","endTime":"0","summary":"Gefran SPA ( ($IT:GE) ) has shared an announcement. Gefran has completed the acquisition of Brazilian industrial automation specialist Novuspar Par...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gefran-expands-global-automation-footprint-with-novus-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gefran-expands-global-automation-footprint-with-novus-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIDU","IQM","KOMP","UBOT","GAST","LU2168564222.USD","LU1066053197.SGD","NATO","FXR","LU1551013342.USD","LU0820561909.HKD","SPRX","LU2264538146.SGD","LU0354030438.USD","ROBT","UXI","XLII","EXI","LOUP","DTEC","SIMS","MAKX","GINN","BK4588","XAR","GE","WELD","BULD","CWC","MISL","XT","DFEN","AMER","PBOT","MPWC","LU2168564495.EUR","THMZ","BKIV","APHU","PPA","SUPP","VGT","FWD","FDIF","TRUI","MADE","LU0640476718.USD","ITA","MPWX","APHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750029","title":"The freight divide: why Black Sea war strikes have pulled shipping rates far above the wider Atlantic Panamax market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750029","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750029?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:00","pubTimestamp":1790827200,"startTime":"0","endTime":"0","summary":"Atlantic Panamax freight rose steadily over ten weeks on ordinary demand, while Black Sea rates more than doubled, and in places nearly quadrupled, as strikes on ports and vessels drove prices.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/the-freight-divide-why-black-sea-war-strikes-have-pulled-shipping-rates-far-above-the-wider-atlantic-panamax-market/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/the-freight-divide-why-black-sea-war-strikes-have-pulled-shipping-rates-far-above-the-wider-atlantic-panamax-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["SHPP","BOAT","XTN","INFL","SUPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672375688","title":"Rising freight costs put focus on recovered paper availability across US packaging supply chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672375688","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672375688?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:00","pubTimestamp":1790827200,"startTime":"0","endTime":"0","summary":"Key takeaways: Looking for more detail? Read the original article and explore the key market drivers behind this trend. Transportation costs remained a central theme in the US recovered paper market through mid-September, with record diesel prices and elevated trucking rates influencing how recovered fiber moved across the supply chain. At the same time, domestic […]","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/rising-freight-costs-put-focus-on-recovered-paper-availability-across-us-packaging-supply-chains/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/rising-freight-costs-put-focus-on-recovered-paper-availability-across-us-packaging-supply-chains/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["AAPX","RKNG","AAPW","SUPP","AAPD","IOSX","PSCC","AAPY","APLY","SUPL","AAPU","AAPB","AAPE","SHPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157387271","title":"Commerce Ministry Extends Trade Barrier Probe Deadlines on US Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=1157387271","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157387271?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:16","pubTimestamp":1790774210,"startTime":"0","endTime":"0","summary":"The Ministry of Commerce announced on the 30th that it has issued two separate notices setting out decisions to extend the investigation periods of trade barrier probes into US practices and measures...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPP","AVXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPP\",params:#limit:6,delay:false,,,undefined,":[]}}