US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi TEM 2x Daily ETF US TEMC	31.35	0.00%	0.00	48	1.54K	0.00%	470.19K	-19.64%	+32.72%	0.00%	+41.26%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.62	+0.33%	+0.09	48	1.34K	0.00%	1.38M	-1.89%	-4.42%	-0.67%	+6.96%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	48	3K	0.00%	59.13B	-3.45%	-6.04%	-6.11%	+4.05%
GSR Crypto Core3 ETF US BESO	36.83	0.00%	0.00	47	1.76K	0.00%	12.15M	-1.20%	+7.42%	+45.86%	+40.90%
Stellar V Capital Corp. US SVCCU	10.86	0.00%	0.00	46	495.00	0.00%	234.65M	+1.36%	+1.36%	+0.33%	+3.19%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.27	0.00%	0.00	46	1.58K	0.00%	26.56M	-0.03%	+0.28%	+1.38%	+4.24%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	59.47	0.00%	0.00	46	2.74K	0.00%	8.92M	-3.05%	-6.52%	-3.15%	+2.71%
PL Growth and Income ETF US PLGI	25.37	0.00%	0.00	45	1.17K	0.00%	49.47M	-0.82%	-1.68%	+3.21%	+1.11%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.47	0.00%	0.00	45	1.09K	0.00%	1.41M	-3.32%	-7.03%	+0.34%	-11.99%
ETRACS CMCI Total Return ETN Series B US UCIB	37.57	0.00%	0.00	44	1.63K	0.00%	24.42M	-1.67%	-2.42%	+11.04%	+33.86%
Corgi TER 2x Daily ETF US TERC	25.43	0.00%	0.00	44	1K	0.00%	508.51K	+9.04%	+44.13%	+13.08%	+30.66%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	25.15	+1.03%	+0.26	44	1K	0.00%	28.29M	+1.22%	-2.16%	-3.61%	+23.64%
RCN Pareto Strategic Allocation ETF US PRTO	27.22	0.00%	0.00	44	1.21K	0.00%	17.07M	-1.29%	-3.35%	-0.43%	+7.20%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.90	0.00%	0.00	44	1.05K	0.00%	8.96M	-0.44%	-0.44%	+0.06%	-0.77%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	25.04	+0.34%	+0.08	44	1.11K	0.00%	6.88M	-4.39%	-7.35%	-4.78%	-8.00%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.16	+0.28%	+0.07	44	1.15K	0.00%	2.62M	-0.95%	-4.18%	-1.40%	+11.03%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	43	444.33	0.00%	90.09M	+0.05%	+0.34%	+0.54%	+2.99%
KraneShares China Alpha Index ETF US KCAI	32.45	-0.57%	-0.18	43	1.42K	0.00%	3.24M	-0.98%	-1.99%	+2.21%	+6.45%
Corgi GEV 2x Daily ETF US GEVC	19.47	+1.07%	+0.21	43	831.00	0.00%	292.09K	+6.65%	+7.71%	0.00%	-25.56%
21Shares FTSE Crypto 10 Index ETF US TTOP	19.98	-0.92%	-0.19	42	871.00	0.00%	999.18K	-0.60%	+3.13%	+36.88%	-6.03%

1 ...576 577 578 579 580 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-volume?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.3459,"close":31.3459,"volume":48,"market":"US","high":31.3459,"low":31.3459,"preClose":31.3459,"open":31.3459,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":470188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.36,"week52Low":10.77,"changeRate5Day":-0.19644,"changeRate20Day":0.327215,"changeRate60Day":0,"changeRateWTD":-0.19644,"changeRateMTD":-0.135741,"changeRateQTD":-0.135741,"changeRateYTD":0.412614,"amount":1541.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470188.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":31.3459,"preClose":31.3459,"latestTime":"16:10 EDT","volume":4,"amount":125.6808,"timestamp":1790971805112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.3459,"preClose":31.3459,"latestTime":"16:10 EDT","volume":4,"amount":125.6808,"timestamp":1790971805112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0.003269,"change":0.09,"latestPrice":27.6182,"close":27.6182,"volume":48,"market":"US","high":27.5282,"low":27.5282,"preClose":27.5282,"open":27.5282,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":1380910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.018867,"changeRate20Day":-0.044217,"changeRate60Day":-0.006679,"changeRateWTD":-0.018867,"changeRateMTD":-0.005323,"changeRateQTD":-0.005323,"changeRateYTD":0.069644,"amount":1339.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171306,"roa":0,"roe":0,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380910,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.5282,"preClose":27.6182,"latestTime":"16:15 EDT","volume":8,"amount":220.9456,"timestamp":1790972100244,"change":-0.09000000000000341,"changeRate":-0.0032587206986698413},"postHourTrading":{"tag":"盘后","latestPrice":27.5282,"preClose":27.6182,"latestTime":"16:15 EDT","volume":8,"amount":220.9456,"timestamp":1790972100244,"change":-0.09000000000000341,"changeRate":-0.0032587206986698413},"impliedVol":0.0786,"impliedVolPercentile":0.0526},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":48,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.034517,"changeRate20Day":-0.060378,"changeRate60Day":-0.061086,"changeRateWTD":-0.034517,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":3075,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":0.756172,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":1,"amount":62.9007,"timestamp":1790971444850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":1,"amount":62.9007,"timestamp":1790971444850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":36.8306,"close":36.8306,"volume":47,"market":"US","high":36.8306,"low":36.8306,"preClose":36.8306,"open":36.8306,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":12154098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":-0.01197,"changeRate20Day":0.074248,"changeRate60Day":0.458638,"changeRateWTD":-0.01197,"changeRateMTD":0.011035,"changeRateQTD":0.011035,"changeRateYTD":0.408975,"amount":1755.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12154098,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":36.8306,"preClose":36.8306,"latestTime":"16:10 EDT","volume":6,"amount":219.72,"timestamp":1790971804471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8306,"preClose":36.8306,"latestTime":"16:10 EDT","volume":6,"amount":219.72,"timestamp":1790971804471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.8558,"close":10.8558,"volume":46,"market":"US","high":10.8558,"low":10.8558,"preClose":10.8558,"open":10.8558,"turnoverRate":0.000003,"peRate":47.758141,"amplitude":0,"marketValue":234647302.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0.013613,"changeRate20Day":0.013613,"changeRate60Day":0.003309,"changeRateWTD":0.013613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03192,"amount":495.000019,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4617.041888,"volumeRatio":0.208522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.27,"close":34.27,"volume":46,"market":"US","high":34.27,"low":34.27,"preClose":34.27,"open":34.27,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":26559318.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.305,"week52Low":32.1232,"changeRate5Day":-0.000292,"changeRate20Day":0.00278,"changeRate60Day":0.013755,"changeRateWTD":-0.000292,"changeRateMTD":0.000876,"changeRateQTD":0.000876,"changeRateYTD":0.042433,"amount":1576.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26559318.54,"shortable":3,"shares":775002,"floatShares":775002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":59.4733,"close":59.4733,"volume":46,"market":"US","high":59.4733,"low":59.4733,"preClose":59.4733,"open":59.4733,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":8920995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":53.59,"changeRate5Day":-0.03053,"changeRate20Day":-0.065167,"changeRate60Day":-0.031515,"changeRateWTD":-0.03053,"changeRateMTD":-0.017043,"changeRateQTD":-0.017043,"changeRateYTD":0.02707,"amount":2743.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5143,"divideRate":0.008648,"floatMarketCap":8920995,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":59.4733,"preClose":59.4733,"latestTime":"16:10 EDT","volume":6,"amount":357.3432,"timestamp":1790971804829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.4733,"preClose":59.4733,"latestTime":"16:10 EDT","volume":6,"amount":357.3432,"timestamp":1790971804829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.55720138549805,"preClose":59.55720138549805,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0,"change":0,"latestPrice":25.373,"close":25.373,"volume":45,"market":"US","high":25.373,"low":25.373,"preClose":25.373,"open":25.373,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":49472224.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":-0.008158,"changeRate20Day":-0.016825,"changeRate60Day":0.03206,"changeRateWTD":-0.008158,"changeRateMTD":-0.00098,"changeRateQTD":-0.00098,"changeRateYTD":0.011094,"amount":1168.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1272,"divideRate":0.005013,"floatMarketCap":49472224.654,"shortable":3,"shares":1949798,"floatShares":1949798,"hourTrading":{"tag":"盘后","latestPrice":25.373,"preClose":25.373,"latestTime":"16:10 EDT","volume":6,"amount":152.6116,"timestamp":1790971804986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.373,"preClose":25.373,"latestTime":"16:10 EDT","volume":6,"amount":152.6116,"timestamp":1790971804986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":23.465,"close":23.465,"volume":45,"market":"US","high":23.465,"low":23.465,"preClose":23.465,"open":23.465,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":1407900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.033208,"changeRate20Day":-0.070325,"changeRate60Day":0.003421,"changeRateWTD":-0.033208,"changeRateMTD":-0.012831,"changeRateQTD":-0.012831,"changeRateYTD":-0.119905,"amount":1085.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.011012,"floatMarketCap":1407900,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":23.465,"preClose":23.465,"latestTime":"16:10 EDT","volume":6,"amount":142.327,"timestamp":1790971804740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.465,"preClose":23.465,"latestTime":"16:10 EDT","volume":6,"amount":142.327,"timestamp":1790971804740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.643400192260742,"preClose":23.643400192260742,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":37.5671,"close":37.5671,"volume":44,"market":"US","high":33.81,"low":33.81,"preClose":37.5671,"open":33.81,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":24418615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":25.31,"changeRate5Day":-0.016738,"changeRate20Day":-0.024231,"changeRate60Day":0.110405,"changeRateWTD":-0.016738,"changeRateMTD":-0.005898,"changeRateQTD":-0.005898,"changeRateYTD":0.338613,"amount":1626.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24418615,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.5671,"latestTime":"16:12 EDT","volume":1,"amount":37.02,"timestamp":1790971922499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.5671,"latestTime":"16:12 EDT","volume":1,"amount":37.02,"timestamp":1790971922499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.4257,"close":25.4257,"volume":44,"market":"US","high":25.4257,"low":25.4257,"preClose":25.4257,"open":25.4257,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":508514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":0.090389,"changeRate20Day":0.441301,"changeRate60Day":0.1308,"changeRateWTD":0.090389,"changeRateMTD":0.075751,"changeRateQTD":0.075751,"changeRateYTD":0.306562,"amount":1287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508514,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.4257,"preClose":25.4257,"latestTime":"16:04 EDT","volume":1,"amount":29.386,"timestamp":1790971444069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":25.4257,"latestTime":"09:09 EDT","volume":2,"amount":54,"timestamp":1790946572196,"change":1.574300000000001,"changeRate":0.06191766598363078},"postHourTrading":{"tag":"盘后","latestPrice":25.4257,"preClose":25.4257,"latestTime":"16:04 EDT","volume":1,"amount":29.386,"timestamp":1790971444069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0.010296,"change":0.2563,"latestPrice":25.1485,"close":25.1485,"volume":44,"market":"US","high":24.8922,"low":24.8922,"preClose":24.8922,"open":24.8922,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":28292062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":0.012163,"changeRate20Day":-0.021554,"changeRate60Day":-0.03612,"changeRateWTD":0.012163,"changeRateMTD":0.010564,"changeRateQTD":0.010564,"changeRateYTD":0.236406,"amount":1122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109671,"roa":0,"roe":0,"changeRate5Min":0.010296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28292062.5,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":24.8922,"preClose":25.1485,"latestTime":"16:10 EDT","volume":6,"amount":150.891,"timestamp":1790971805063,"change":-0.25629999999999953,"changeRate":-0.01019146271149371},"postHourTrading":{"tag":"盘后","latestPrice":24.8922,"preClose":25.1485,"latestTime":"16:10 EDT","volume":6,"amount":150.891,"timestamp":1790971805063,"change":-0.25629999999999953,"changeRate":-0.01019146271149371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.2186,"close":27.2186,"volume":44,"market":"US","high":27.2186,"low":27.2186,"preClose":27.2186,"open":27.2186,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":17071179.2968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.012925,"changeRate20Day":-0.033472,"changeRate60Day":-0.004287,"changeRateWTD":-0.012925,"changeRateMTD":0.003229,"changeRateQTD":0.003229,"changeRateYTD":0.07202,"amount":1208.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17071179.2968,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.2186,"preClose":27.2186,"latestTime":"16:04 EDT","volume":4,"amount":109.4104,"timestamp":1790971446178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2186,"preClose":27.2186,"latestTime":"16:04 EDT","volume":4,"amount":109.4104,"timestamp":1790971446178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.895,"close":23.895,"volume":44,"market":"US","high":23.895,"low":23.895,"preClose":23.895,"open":23.895,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":8960625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":-0.004375,"changeRate20Day":-0.004367,"changeRate60Day":0.000628,"changeRateWTD":-0.004375,"changeRateMTD":-0.000209,"changeRateQTD":-0.000209,"changeRateYTD":-0.007683,"amount":1054.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.052312,"floatMarketCap":8960625,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":23.895,"preClose":23.895,"latestTime":"16:04 EDT","volume":4,"amount":95.74,"timestamp":1790971443283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.895,"preClose":23.895,"latestTime":"16:04 EDT","volume":4,"amount":95.74,"timestamp":1790971443283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0.003379,"change":0.0843,"latestPrice":25.0353,"close":25.0353,"volume":44,"market":"US","high":24.951,"low":24.951,"preClose":24.951,"open":24.951,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":6884707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.043878,"changeRate20Day":-0.073494,"changeRate60Day":-0.047762,"changeRateWTD":-0.043878,"changeRateMTD":-0.013449,"changeRateQTD":-0.013449,"changeRateYTD":-0.07999,"amount":1109.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186441,"roa":0,"roe":0,"changeRate5Min":0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1497,"divideRate":0.00598,"floatMarketCap":6884707.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":24.951,"preClose":25.0353,"latestTime":"16:10 EDT","volume":6,"amount":150.0812,"timestamp":1790971804812,"change":-0.08429999999999893,"changeRate":-0.0033672454494253685},"postHourTrading":{"tag":"盘后","latestPrice":24.951,"preClose":25.0353,"latestTime":"16:10 EDT","volume":6,"amount":150.0812,"timestamp":1790971804812,"change":-0.08429999999999893,"changeRate":-0.0033672454494253685},"overnightTrading":{"tag":"夜盘","latestPrice":25.03529930114746,"preClose":25.03529930114746,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0.002779,"change":0.0725,"latestPrice":26.1633,"close":26.1633,"volume":44,"market":"US","high":26.0908,"low":26.0908,"preClose":26.0908,"open":26.0908,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2616330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.009544,"changeRate20Day":-0.041813,"changeRate60Day":-0.013967,"changeRateWTD":-0.009544,"changeRateMTD":0.003979,"changeRateQTD":0.003979,"changeRateYTD":0.110308,"amount":1150.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189819,"roa":0,"roe":0,"changeRate5Min":0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.357,"divideRate":0.013645,"floatMarketCap":2616330,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.0908,"preClose":26.1633,"latestTime":"16:10 EDT","volume":5,"amount":130.8165,"timestamp":1790971804309,"change":-0.07249999999999801,"changeRate":-0.002771057167864834},"postHourTrading":{"tag":"盘后","latestPrice":26.0908,"preClose":26.1633,"latestTime":"16:10 EDT","volume":5,"amount":130.8165,"timestamp":1790971804309,"change":-0.07249999999999801,"changeRate":-0.002771057167864834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.205,"close":10.205,"volume":43,"market":"US","high":10.205,"low":10.205,"preClose":10.205,"open":10.205,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":90090760.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.00049,"changeRate20Day":0.003441,"changeRate60Day":0.005419,"changeRateWTD":0.00049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029872,"amount":444.33332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8002.377021,"volumeRatio":0.000632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78518290.5,"shortable":3,"shares":8828100,"floatShares":7694100,"hourTrading":{"tag":"盘后","latestPrice":10.205,"preClose":10.205,"latestTime":"19:30 EDT","volume":1,"amount":10.26,"timestamp":1790983803475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.205,"preClose":10.205,"latestTime":"19:30 EDT","volume":1,"amount":10.26,"timestamp":1790983803475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":-0.00567,"change":-0.185,"latestPrice":32.445,"close":32.445,"volume":43,"market":"US","high":32.63,"low":32.63,"preClose":32.63,"open":32.63,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":3244662.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.84,"week52Low":30,"changeRate5Day":-0.009767,"changeRate20Day":-0.019937,"changeRate60Day":0.022051,"changeRateWTD":-0.009767,"changeRateMTD":-0.005365,"changeRateQTD":-0.005365,"changeRateYTD":0.064469,"amount":1421.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298197,"roa":0,"roe":0,"changeRate5Min":-0.00567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7158,"divideRate":0.330276,"floatMarketCap":3244662.225,"shortable":3,"shares":100005,"floatShares":100005,"hourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.445,"latestTime":"16:10 EDT","volume":5,"amount":162.225,"timestamp":1790971804843,"change":0.18500000000000227,"changeRate":0.005701957158267908},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.445,"latestTime":"16:10 EDT","volume":5,"amount":162.225,"timestamp":1790971804843,"change":0.18500000000000227,"changeRate":0.005701957158267908},"overnightTrading":{"tag":"夜盘","latestPrice":32.44499969482422,"preClose":32.44499969482422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0.010708,"change":0.2063,"latestPrice":19.4728,"close":19.4728,"volume":43,"market":"US","high":19.2665,"low":19.2665,"preClose":19.2665,"open":19.2665,"turnoverRate":0.002867,"peRate":0,"amplitude":0,"marketValue":292092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.066535,"changeRate20Day":0.077083,"changeRate60Day":0,"changeRateWTD":0.066535,"changeRateMTD":0.081756,"changeRateQTD":0.081756,"changeRateYTD":-0.255627,"amount":830.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614524,"roa":0,"roe":0,"changeRate5Min":0.010708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292092,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.4728,"preClose":19.4728,"latestTime":"16:52 EDT","volume":1,"amount":19.87,"timestamp":1790974358861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4728,"preClose":19.4728,"latestTime":"16:52 EDT","volume":1,"amount":19.87,"timestamp":1790974358861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":-0.009246,"change":-0.1865,"latestPrice":19.9835,"close":19.9835,"volume":42,"market":"US","high":20.17,"low":20.17,"preClose":20.17,"open":20.17,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":999175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.006043,"changeRate20Day":0.031332,"changeRate60Day":0.36878,"changeRateWTD":-0.006043,"changeRateMTD":0.001012,"changeRateQTD":0.001012,"changeRateYTD":-0.060347,"amount":870.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105703,"roa":0,"roe":0,"changeRate5Min":-0.009246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999175,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.9835,"preClose":19.9835,"latestTime":"16:10 EDT","volume":1,"amount":19.9835,"timestamp":1790971805136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9835,"preClose":19.9835,"latestTime":"16:10 EDT","volume":1,"amount":19.9835,"timestamp":1790971805136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}