| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Corporate Bond ETFUS JLQD | 38.90 | -0.03% | -0.01 | 60 | 2.37K | 0.00% | 15.56M | -1.25% | -3.18% | -4.98% | -7.35% |
Western Asset Bond ETFUS WABF | 23.56 | -0.03% | -0.01 | 59 | 1.40K | 0.00% | 11.78M | -1.15% | -3.36% | -4.65% | -7.09% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.50 | 0.00% | 0.00 | 59 | 1.49K | 0.00% | 490.00K | -2.08% | -3.21% | -0.13% | -0.81% |
Corgi ONDS 2x Daily ETFUS ONDC | 16.52 | 0.00% | 0.00 | 59 | 1.01K | 0.00% | 247.83K | -13.44% | -15.76% | -30.40% | -28.13% |
ProShares On-Demand ETFUS OND | 32.84 | +0.07% | +0.02 | 59 | 1.94K | 0.00% | 2.46M | -1.30% | -5.86% | -6.40% | -20.19% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 31.33 | +1.95% | +0.60 | 59 | 1.85K | 0.00% | 33.68M | +3.27% | +3.62% | -3.95% | +34.51% |
MiniMed Group IncUS MMEDV | 32.80 | 0.00% | 0.00 | 59 | 1.89K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.91 | +0.60% | +0.22 | 59 | 2.18K | 0.00% | 168.87M | -0.14% | -3.59% | -0.66% | +15.83% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.86 | +0.51% | +0.17 | 59 | 2.00K | 0.00% | 14.39M | -0.97% | -3.21% | -0.66% | +8.86% |
Billionaires Club ETFUS CLUB | 25.63 | 0.00% | 0.00 | 59 | 1.55K | 0.00% | 12.81M | -1.40% | -2.04% | +0.51% | +0.73% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.58 | +0.28% | +0.07 | 58 | 1.38K | 0.00% | 31.83M | -0.50% | -2.07% | +0.14% | +8.07% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 22.77 | 0.00% | 0.00 | 57 | 1.31K | 0.00% | 227.73K | -7.10% | -13.60% | -6.41% | -7.01% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.80 | 0.00% | 0.00 | 56 | 2.47K | 0.00% | 13.14M | -1.19% | -1.33% | +1.99% | +11.53% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.23 | +0.93% | +0.30 | 56 | 2K | 0.00% | 174.06M | -0.52% | -1.49% | +1.99% | +13.98% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.26 | +0.38% | +0.09 | 56 | 1.47K | 0.00% | 1.46M | -1.90% | -6.95% | -9.35% | -0.98% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.07 | -1.38% | -0.51 | 55 | 1.99K | 0.00% | 7.21M | +0.50% | +4.34% | +31.31% | +58.87% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.93 | 0.00% | 0.00 | 55 | 2.28K | 0.00% | 60.37M | -0.36% | +0.06% | +2.37% | +9.53% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 24.69 | -0.11% | -0.03 | 55 | 1.36K | 0.00% | 370.36K | -3.24% | -12.01% | -2.80% | +0.33% |
Xtrackers Nifty 500 India ETFUS IND | 21.50 | 0.00% | 0.00 | 55 | 1.20K | 0.00% | 4.30M | -3.57% | -7.29% | -5.95% | -13.22% |
BR Advisory Partners Participacoes SAUS BRBI | 11.24 | 0.00% | 0.00 | 55 | 619.00 | 0.00% | 294.96M | -0.03% | +1.28% | -2.29% | -19.03% |