| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeta Global Holdings Corp.US ZETA | 32.19 | -0.65% | -0.21 | 1.92M | 61.89M | 2.28% | 8.08B | +9.30% | -1.50% | +46.85% | +58.18% |
Tradr 2X Short IREN Daily ETFUS IREZ | 9.32 | -5.81% | -0.57 | 1.91M | 16.80M | 11.78% | 12.00M | +10.11% | -8.68% | -63.08% | -86.67% |
MerckUS MRK | 143.13 | -0.47% | -0.68 | 1.91M | 274.05M | 1.06% | 353.13B | -3.80% | -6.05% | +14.44% | +35.98% |
MondelezUS MDLZ | 57.84 | +0.14% | +0.08 | 1.91M | 110.66M | 1.21% | 74.14B | -4.00% | -5.87% | -0.79% | +7.45% |
Enphase EnergyUS ENPH | 33.54 | +2.19% | +0.72 | 1.91M | 64.26M | 2.93% | 4.42B | +3.52% | -7.63% | -25.28% | +4.65% |
SELLAS Life Sciences Group Inc.US SLS | 11.85 | +4.59% | +0.52 | 1.90M | 22.45M | 5.47% | 2.39B | +2.07% | -13.50% | -12.29% | +214.32% |
AbCellera BiologicsUS ABCL | 13.93 | +0.11% | +0.02 | 1.90M | 26.64M | 3.40% | 4.51B | +9.65% | +20.35% | +91.02% | +307.16% |
ConocoPhillipsUS COP | 126.66 | -0.31% | -0.40 | 1.90M | 240.13M | 1.54% | 152.16B | -0.50% | -6.68% | +17.26% | +35.31% |
Mobility Global IncUS MBGL | 17.19 | -2.96% | -0.52 | 1.90M | 32.73M | 4.09% | 5.07B | -3.83% | -16.01% | -22.80% | -15.34% |
Telus CorpUS TU | 8.16 | -0.37% | -0.03 | 1.89M | 15.53M | 1.89% | 12.97B | -3.77% | -16.22% | -21.61% | -38.04% |
Monster BeverageUS MNST | 42.30 | +0.37% | +0.16 | 1.89M | 80.23M | 1.16% | 82.86B | -1.89% | -4.05% | -12.39% | +10.33% |
Corebridge Financial, Inc.US CRBG | 34.34 | +2.02% | +0.68 | 1.89M | 64.77M | 2.12% | 15.31B | -1.52% | -1.18% | +13.33% | +13.82% |
Gemini Space Station, Inc.US GEMI | 4.66 | -8.09% | -0.41 | 1.89M | 9.35M | 15.19% | 605.79M | -15.89% | -3.72% | +9.64% | -53.03% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.38 | -0.07% | -0.03 | 1.89M | 91.42M | 0.21% | 20.44B | -1.80% | -2.71% | -2.59% | -2.19% |
UBS Group AGUS UBS | 47.65 | +0.17% | +0.08 | 1.89M | 89.99M | 1.05% | 145.90B | -4.07% | -14.42% | -8.12% | +2.89% |
Unilever PLCUS UL | 59.48 | -0.17% | -0.10 | 1.88M | 112.25M | 0.97% | 128.86B | -4.89% | -7.41% | -2.48% | -9.05% |
Kratos Defense & Security SolutionsUS KTOS | 43.01 | +0.44% | +0.19 | 1.88M | 80.49M | 3.23% | 8.07B | -5.72% | -10.58% | -11.95% | -43.34% |
Energy Company of Minas GeraisUS CIG | 2.10 | -0.24% | 0.00 | 1.88M | 3.92M | 2.86% | 5.99B | +1.70% | -2.56% | -1.18% | +4.75% |
SPDR S&P Bank ETFUS KBE | 64.20 | +0.88% | +0.56 | 1.87M | 120.59M | 1.23% | 1.49B | -1.77% | -7.10% | -6.03% | +5.78% |
PGIM Ultra Short Bond ETFUS PULS | 49.49 | +0.03% | +0.02 | 1.87M | 92.32M | 0.03% | 19.49B | -0.29% | -0.17% | -0.19% | -0.21% |