| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.34 | +1.05% | +0.18 | 37.14K | 643.84K | 1.92% | 188.81M | -0.63% | -4.04% | -6.92% | -7.27% |
Titan Acquisition CorpUS TACH | 10.55 | +0.19% | +0.02 | 37.13K | 390.82K | 0.28% | 363.98M | +0.19% | +0.48% | +0.62% | +2.92% |
PulsenmoreUS PLSM | 2.16 | -2.26% | -0.05 | 37.12K | 79.62K | 5.88% | 14.05M | -1.37% | -12.20% | -40.33% | -77.14% |
The Opal International Dividend Income ETFUS IDVZ | 33.38 | +0.36% | +0.12 | 37.11K | 1.24M | 0.33% | 196.94M | +0.35% | -3.05% | -3.25% | +5.03% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.16 | -0.93% | -0.46 | 37.09K | 1.83M | 0.95% | 651.37M | +0.90% | -1.30% | +5.11% | +18.51% |
Hongli Group Inc.US HLP | 2.52 | +2.02% | +0.05 | 37.08K | 93.46K | 5.06% | 188.34M | +2.86% | +80.65% | +117.24% | +142.31% |
NextTrip, Inc.US NTRP | 1.89 | -1.56% | -0.03 | 37.06K | 71.98K | 8.85% | 28.47M | +5.00% | +26.85% | -9.13% | -41.49% |
Opus Small Cap Value Plus ETFUS OSCV | 40.10 | +0.30% | +0.12 | 37.01K | 1.48M | 0.46% | 629.57M | +1.56% | -3.44% | -4.09% | +8.29% |
Simplify Hedged Equity ETFUS HEQT | 34.81 | +0.46% | +0.16 | 36.97K | 1.29M | 0.23% | 324.60M | +1.40% | +1.28% | +3.42% | +8.61% |
XTL BiopharmaceuticalsUS XTLB | 2.02 | -7.34% | -0.16 | 36.96K | 82.23K | 11.01% | 4.96M | -8.59% | -20.16% | -29.86% | -12.93% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 37.69 | -0.55% | -0.21 | 36.95K | 1.40M | 2.39% | 65.97M | -0.93% | -3.76% | -0.83% | +7.12% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.06 | +0.84% | +0.31 | 36.93K | 1.37M | 0.76% | 300.55M | +0.94% | -2.71% | -2.99% | +1.92% |
RetractableUS RVP | 0.6909 | -0.62% | -0.0043 | 36.91K | 25.50K | 5.45% | 20.68M | -0.88% | -1.30% | +0.86% | -10.52% |
AGNC Investment Corp.US AGNCO | 25.13 | -0.24% | -0.06 | 36.91K | 928.91K | 0.51% | 404.59M | -1.72% | -2.07% | -0.79% | +0.48% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | +0.02% | +0.00 | 36.90K | 738.10K | 0.30% | 402.40M | -0.60% | -2.99% | -3.85% | -5.93% |
KingswayUS KWY | 9.56 | +2.58% | +0.24 | 36.88K | 350.85K | 2.75% | 276.82M | +4.03% | -2.75% | -2.05% | -28.92% |
STABILIS SOLUTIONS INCUS SLNG | 5.34 | +6.59% | +0.33 | 36.85K | 194.19K | 9.08% | 99.30M | +7.44% | -4.13% | +35.71% | +17.36% |
Infracap Mlp ETFUS AMZA | 48.71 | +1.47% | +0.71 | 36.84K | 1.79M | 1.69% | 470.75M | +2.45% | -4.93% | +0.63% | +23.28% |
Johnson OutdoorsUS JOUT | 44.82 | +0.72% | +0.32 | 36.84K | 1.65M | 2.58% | 469.48M | +1.31% | -0.73% | +1.29% | +5.58% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.63 | +0.95% | +0.40 | 36.83K | 1.57M | 0.47% | 40.67M | +3.47% | +1.07% | +5.26% | +19.92% |