| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Global Multi-Sector Income FundUS VGI | 6.70 | +0.60% | +0.04 | 38.01K | 254.00K | 1.35% | 75.80M | -0.45% | -8.09% | -9.58% | -14.54% |
iShares Agency Bond ETFUS AGZ | 106.23 | +0.10% | +0.11 | 37.93K | 4.03M | 0.17% | 637.35M | -0.49% | -1.67% | -2.12% | -3.65% |
HCW Biologics Inc.US HCWB | 1.57 | -4.27% | -0.07 | 37.83K | 60.08K | 4.88% | 3.51M | -10.29% | -37.45% | -64.48% | -73.04% |
VistaShares Electrification Supercycle ETFUS POW | 27.57 | +1.57% | +0.43 | 37.82K | 1.05M | 1.41% | 66.18M | +5.00% | +4.09% | +0.89% | +40.17% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.58 | +0.10% | +0.02 | 37.79K | 777.32K | 0.43% | 224.32M | 0.00% | -0.65% | +0.19% | +1.03% |
Fluent Inc.US FLNT | 2.67 | -5.99% | -0.17 | 37.79K | 101.21K | 5.63% | 84.36M | -16.82% | -13.87% | -23.93% | +11.25% |
ADS TEC ENERGY PLCUS ADSE | 9.86 | -1.99% | -0.20 | 37.71K | 370.07K | 10.24% | 739.52M | -10.36% | -14.93% | -18.38% | -22.24% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.60 | +0.05% | +0.01 | 37.70K | 814.05K | 0.16% | 96.66M | +0.42% | +0.44% | +2.36% | +12.68% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.04 | -0.08% | -0.01 | 37.70K | 447.82K | 3.07% | 195.49M | -3.29% | -1.63% | +16.67% | +0.33% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.29 | +0.52% | +0.14 | 37.67K | 1.03M | 0.33% | 751.29M | +1.53% | +1.22% | +2.13% | +8.25% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.78 | +0.81% | +0.27 | 37.62K | 1.27M | 0.40% | 312.54M | +2.78% | +4.51% | +6.77% | +15.40% |
Invesco International BuyBack Achievers ETFUS IPKW | 59.31 | +0.20% | +0.12 | 37.40K | 2.22M | 0.41% | 545.65M | +0.01% | -3.50% | +2.21% | +6.73% |
MOGU Inc.US MOGU | 1.86 | -4.62% | -0.09 | 37.37K | 78.44K | 26.67% | 15.20M | -0.53% | -3.12% | -4.62% | -12.68% |
Rank One Computing Corp.US ROC | 3.73 | -5.81% | -0.23 | 37.37K | 144.45K | 8.59% | 70.95M | -4.60% | -14.45% | -27.29% | -37.83% |
Phunware, Inc.US PHUN | 2.04 | -0.73% | -0.01 | 37.31K | 75.84K | 1.95% | 41.71M | +3.03% | 0.00% | -8.52% | +10.27% |
PGIM Short Duration High Yield ETFUS PSH | 48.90 | +0.16% | +0.08 | 37.20K | 1.82M | 0.27% | 206.60M | -0.24% | -1.51% | -1.81% | -2.91% |
Crown CraftsUS CRWS | 2.47 | +0.41% | +0.01 | 37.19K | 91.30K | 3.09% | 26.58M | -1.98% | -8.18% | -17.11% | -10.83% |
Tri-Continental CorporationUS TY | 34.54 | +0.99% | +0.34 | 37.19K | 1.28M | 1.97% | 1.84B | +0.70% | -1.85% | -2.46% | +5.76% |
Pure CycleUS PCYO | 10.99 | +1.20% | +0.13 | 37.17K | 407.05K | 1.29% | 264.76M | 0.00% | -0.63% | +1.67% | 0.00% |
TucowsUS TCX | 9.39 | +2.29% | +0.21 | 37.15K | 344.73K | 5.56% | 105.00M | -2.59% | -12.24% | -13.46% | -58.12% |