| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 94.72 | +2.37% | +2.19 | 43.01K | 4.07M | 2.31% | 284.16M | +3.43% | -2.05% | -7.29% | +2.30% |
SEI Select Small Cap EtfUS SEIS | 31.82 | -0.38% | -0.12 | 42.99K | 1.37M | 1.13% | 604.59M | +2.02% | -2.05% | -1.49% | +13.88% |
Ategrity Specialty HoldingsUS ASIC | 25.51 | -0.85% | -0.22 | 42.98K | 1.10M | 3.85% | 1.23B | -3.22% | -3.84% | +1.59% | +21.42% |
WisdomTree U.S. LargeCap FundUS EPS | 81.56 | +0.58% | +0.47 | 42.96K | 3.51M | 0.43% | 1.68B | +1.76% | +1.13% | +3.96% | +15.10% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.48 | +4.78% | +0.98 | 42.94K | 939.61K | 9.76% | 82.24M | +2.68% | -12.51% | -18.17% | -30.71% |
Vanguard High-Yield Active ETFUS VGHY | 72.16 | +0.41% | +0.30 | 42.94K | 3.10M | 0.19% | 318.95M | -0.23% | -2.62% | -3.01% | -4.27% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.41 | 0.00% | 0.00 | 42.87K | 1.09M | 0.37% | 240.12M | +0.20% | -0.96% | -1.21% | -0.92% |
Advantage Solutions Inc.US ADV | 27.25 | -0.44% | -0.12 | 42.80K | 1.17M | 4.41% | 349.47M | -7.78% | -11.76% | -33.83% | +23.86% |
Axs Green Alpha ETFUS NXTE | 49.18 | -1.55% | -0.77 | 42.78K | 2.11M | 0.65% | 56.56M | +1.08% | +0.92% | +2.29% | +27.48% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 19.91 | +0.61% | +0.12 | 42.76K | 852.59K | 0.88% | 25.88M | -0.25% | -10.42% | -13.41% | -21.68% |
PodcastOneUS PODC | 2.22 | -2.20% | -0.05 | 42.76K | 97.24K | 10.57% | 67.16M | +8.29% | -14.29% | -47.02% | -10.12% |
Corgi INTC 2x Daily ETFUS INT | 21.56 | -6.26% | -1.44 | 42.73K | 954.84K | 9.17% | 1.94M | -6.38% | +10.11% | +1.53% | +1162.07% |
Korsana Biosciences IncUS KRSA | 31.77 | +3.42% | +1.05 | 42.63K | 1.33M | 4.62% | 1.45B | -6.56% | +35.08% | +18.81% | +257.37% |
Invesco S&P 500 GARP ETFUS SPGP | 121.40 | +0.65% | +0.78 | 42.62K | 5.17M | 0.60% | 2.08B | +1.52% | -1.25% | -2.33% | +6.62% |
First Citizens BancShares Inc (Delaware)US FCNCN | 22.88 | +0.54% | +0.12 | 42.62K | 974.36K | 1.31% | 366.11M | -2.09% | -7.38% | -9.61% | -8.14% |
Rex-Osprey SOL + Staking ETFUS SSK | 16.36 | +1.18% | +0.19 | 42.47K | 690.76K | 1.48% | 107.16M | +2.51% | +17.53% | +61.18% | -14.17% |
Baird Medical Investment Holdings LtdUS BDMD | 0.7801 | +5.01% | +0.0372 | 42.41K | 32.18K | 9.72% | 24.97M | -2.18% | -29.08% | -30.96% | -42.64% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 42.19 | +0.37% | +0.15 | 42.39K | 1.80M | 0.69% | 161.59M | +2.25% | +3.44% | +8.01% | +15.08% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.17 | -3.56% | -0.08 | 42.39K | 90.94K | 12.89% | 15.20M | +7.96% | -30.45% | -49.88% | -32.20% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 18.73 | -0.74% | -0.14 | 42.36K | 791.23K | 3.76% | 0 | -0.90% | -5.36% | -10.70% | -19.13% |