| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital City BankUS CCBG | 49.26 | -0.10% | -0.05 | 43.50K | 2.15M | 1.01% | 840.81M | +0.86% | -2.78% | -0.79% | +15.72% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.43 | +0.04% | +0.01 | 43.48K | 1.11M | 0.43% | 136.67M | -0.55% | +0.22% | -0.60% | -0.77% |
West Bancorporation IncUS WTBA | 29.53 | +0.27% | +0.08 | 43.43K | 1.28M | 2.46% | 502.84M | +3.32% | +2.07% | +11.10% | +33.08% |
Omega FlexUS OFLX | 26.40 | +2.96% | +0.76 | 43.37K | 1.14M | 2.89% | 266.49M | +3.17% | +1.54% | -11.47% | -10.33% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.94 | +0.23% | +0.17 | 43.35K | 3.20M | 0.45% | 857.66M | -0.06% | -3.02% | -0.02% | -1.73% |
TANDY LEATHER FACTORY INCUS TLF | 2.53 | +1.72% | +0.04 | 43.34K | 108.39K | 6.43% | 20.75M | +0.51% | -4.06% | +5.10% | -7.56% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 42.50 | +1.21% | +0.51 | 43.33K | 1.84M | 0.55% | 373.98M | +3.48% | +5.28% | +7.87% | +26.49% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.15 | +1.40% | +0.14 | 43.32K | 438.55K | 1.19% | 2.58M | -2.78% | -0.68% | -14.13% | -45.97% |
Columbia Research Enhanced Value ETFUS REVS | 33.29 | +0.39% | +0.13 | 43.29K | 1.44M | 0.45% | 363.21M | +0.97% | -1.30% | +1.99% | +17.70% |
Sypris SolutionsUS SYPR | 1.94 | +6.59% | +0.12 | 43.28K | 82.72K | 7.86% | 44.68M | +14.12% | +2.11% | -3.48% | -20.49% |
Mustang Bio, IncUS MBIO | 0.4600 | -0.02% | -0.0001 | 43.26K | 19.94K | 3.22% | 3.49M | -4.09% | -15.00% | -30.70% | -53.11% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.71 | -0.23% | -0.05 | 43.23K | 940.54K | 1.35% | 509.75M | +2.31% | +8.82% | +40.21% | -4.50% |
ProShares UltraShort UtilitiesUS SDP | 25.73 | -5.99% | -1.64 | 43.21K | 1.12M | 3.27% | 1.37M | -6.82% | +9.46% | +21.61% | +3.15% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.17 | +1.02% | +0.65 | 43.15K | 2.75M | 1.44% | 721.91M | +1.41% | -0.65% | +11.12% | +31.63% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.93 | -0.72% | -0.29 | 43.13K | 1.73M | 1.02% | 129.77M | +1.01% | -0.61% | -0.10% | +21.44% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.23 | -0.20% | -0.02 | 43.12K | 441.21K | 0.05% | 351.66M | -0.15% | +0.20% | +0.74% | +2.20% |
ACNB CorpUS ACNB | 63.73 | -0.08% | -0.05 | 43.04K | 2.75M | 1.21% | 650.81M | +1.46% | -2.45% | +6.32% | +31.81% |
Tradr 2X Long CORZ Daily ETFUS COZX | 7.49 | +1.22% | +0.09 | 43.03K | 328.66K | 5.14% | 2.21M | +4.46% | -23.34% | -55.50% | -23.06% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.97 | +1.06% | +0.21 | 43.02K | 857.06K | 1.21% | 818.80M | +0.86% | +0.05% | +0.30% | -2.87% |
Western Asset Income FundUS PAI | 11.35 | 0.00% | 0.00 | 43.02K | 486.53K | 1.19% | 107.95M | -0.61% | -3.65% | -5.89% | -9.05% |