| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SC II Acquisition CorpUS SCII | 10.17 | 0.00% | 0.00 | 45.41K | 461.78K | 0.00% | 253.21M | 0.00% | +0.20% | +0.59% | +2.73% |
MicroSectors FANG+ ETNUS FNGS | 84.21 | +0.85% | +0.71 | 45.38K | 3.82M | 0.87% | 631.58M | +2.33% | +5.45% | +12.10% | +23.75% |
Recon TechnologyUS RCON | 1.21 | -3.20% | -0.04 | 45.36K | 56.26K | 4.00% | 25.37M | -1.63% | -14.79% | -98.68% | -99.62% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.77 | +0.51% | +0.17 | 45.34K | 1.53M | 0.98% | 179.00M | +0.21% | -2.83% | +3.67% | +11.02% |
Nayax LtdUS NYAX | 48.30 | -2.96% | -1.47 | 45.34K | 2.20M | 1.93% | 1.81B | +8.36% | -5.62% | -22.81% | -4.56% |
LZ Technology Holdings LimitedUS LZMH | 1.00 | -8.26% | -0.09 | 45.27K | 46.54K | 12.84% | 8.98M | -9.91% | -21.87% | -20.63% | -96.99% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.14 | -0.19% | -0.24 | 45.26K | 5.86M | 0.83% | 4.10B | +1.39% | -3.49% | -3.92% | +16.38% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.55 | -1.90% | -0.03 | 45.18K | 70.48K | 10.45% | 12.62M | +11.51% | -6.63% | -32.93% | -33.76% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.23 | +0.82% | +0.01 | 45.09K | 55.02K | 4.92% | 5.89M | -1.20% | -7.52% | -2.38% | -66.21% |
RadcomUS RDCM | 10.41 | 0.00% | 0.00 | 45.09K | 469.99K | 0.86% | 173.75M | +2.26% | +4.94% | -27.71% | -20.41% |
AINOS Inc.US AIMD | 1.29 | -3.01% | -0.04 | 45.02K | 59.31K | 3.99% | 9.53M | +4.03% | -12.84% | -32.11% | -21.34% |
Twin DiscUS TWIN | 28.56 | -0.56% | -0.16 | 45.00K | 1.29M | 2.25% | 415.23M | +7.98% | +17.00% | +29.29% | +71.22% |
Horizon Dividend Income ETFUS DIVN | 29.68 | +0.37% | +0.11 | 45.00K | 1.34M | 0.49% | 318.47M | +0.41% | -1.87% | +0.49% | +11.79% |
Clene IncUS CLNN | 3.87 | -1.02% | -0.04 | 44.98K | 176.24K | 6.14% | 55.01M | -5.61% | +6.91% | -39.44% | -34.07% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.93 | -0.13% | -0.04 | 44.96K | 1.35M | 0.60% | 94.58M | +3.29% | -0.89% | -4.71% | +0.23% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.40 | +1.15% | +0.30 | 44.89K | 1.19M | 0.88% | 98.21M | +2.41% | +4.66% | +8.36% | +5.47% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.75 | -0.45% | -0.21 | 44.78K | 2.09M | 0.92% | 54.23M | +0.12% | -4.78% | -7.77% | -6.37% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | -0.05% | 0.00 | 44.74K | 457.66K | 0.29% | 367.64M | 0.00% | -0.10% | +0.10% | +1.29% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.11 | +0.42% | +0.15 | 44.71K | 1.57M | 1.30% | 467.67M | +2.03% | -1.67% | +11.36% | +40.22% |
CrossAmerica Partners LPUS CAPL | 21.67 | -0.05% | -0.01 | 44.70K | 964.84K | 1.80% | 826.07M | +1.64% | -5.78% | -4.11% | +5.19% |