| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Finland ETFUS EFNL | 53.47 | +1.04% | +0.55 | 47.48K | 2.53M | 0.93% | 401.03M | -0.98% | -3.55% | +3.14% | +11.82% |
ProShares UltraShort TechnologyUS REW | 9.70 | -0.92% | -0.09 | 47.47K | 457.79K | 1.02% | 3.72M | -7.44% | -14.50% | -21.90% | -55.95% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.11 | +2.89% | +0.62 | 47.41K | 1.04M | 2.23% | 58.59M | +1.28% | -5.23% | -10.27% | -7.18% |
TransCode Therapeutics Inc.US RNAZ | 1.78 | +1.14% | +0.02 | 47.34K | 83.27K | 5.99% | 30.14M | +9.20% | -5.82% | -79.21% | -73.94% |
Monarch Blue Chips Elite Index ETFUS MBCE | 40.47 | +0.65% | +0.26 | 47.33K | 1.92M | 0.65% | 213.50M | +3.56% | +6.72% | +4.59% | +9.62% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.00 | +0.92% | +0.10 | 47.32K | 518.53K | 1.38% | 38.78M | +1.38% | +1.20% | +0.64% | -6.06% |
Eaton Vance Senior Income TrustUS EVF | 4.87 | +0.62% | +0.03 | 47.28K | 229.49K | 0.62% | 88.49M | +0.83% | -1.42% | -2.40% | -7.59% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 34.47 | +4.39% | +1.45 | 47.28K | 1.62M | 5.01% | 52.05M | +5.95% | -0.99% | -13.33% | -27.65% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.48 | +0.72% | +0.34 | 47.27K | 2.24M | 0.85% | 909.43M | +3.90% | -0.54% | -3.34% | +14.03% |
NerdyUS NRDY | 6.75 | -2.03% | -0.14 | 47.26K | 319.97K | 4.57% | 86.22M | -20.59% | -24.75% | -50.24% | -56.73% |
ARK Active Autocallable Income ETFUS ARKY | 20.49 | +0.49% | +0.10 | 47.25K | 967.90K | 0.69% | 49.18M | +0.79% | +0.59% | -30.03% | -30.03% |
iShares MSCI Japan Value ETFUS EWJV | 48.66 | -0.12% | -0.06 | 47.25K | 2.31M | 0.52% | 778.56M | +1.26% | -1.07% | +6.55% | +22.50% |
Vanguard Total Treasury ETFUS VTG | 72.09 | +0.16% | +0.11 | 47.11K | 3.40M | 0.19% | 232.49M | -0.33% | -2.36% | -3.16% | -5.32% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.94 | +0.10% | +0.02 | 47.03K | 936.85K | 0.20% | 262.21M | +0.18% | -0.55% | -0.72% | -0.60% |
iShares Morningstar Growth ETFUS ILCG | 120.56 | +0.61% | +0.73 | 46.97K | 5.68M | 0.53% | 3.30B | +2.95% | +4.35% | +5.36% | +15.88% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 27.75 | +1.17% | +0.32 | 46.96K | 1.31M | 2.23% | 19.98M | +7.68% | +13.36% | +73.22% | +1.46% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.63 | +0.51% | +0.13 | 46.95K | 1.20M | 0.47% | 185.82M | -0.16% | -2.19% | -2.49% | -3.68% |
John Hancock Financial Opportunities FundUS BTO | 36.31 | +0.41% | +0.15 | 46.92K | 1.71M | 0.86% | 718.94M | +0.67% | -9.13% | -7.33% | +3.51% |
Bank First National CorporationUS BFC | 150.33 | -0.59% | -0.89 | 46.91K | 7.08M | 1.40% | 1.67B | +0.39% | -3.06% | +2.31% | +23.40% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.88 | +0.33% | +0.19 | 46.88K | 2.71M | 0.28% | 1.42B | +1.19% | +1.99% | +4.63% | +12.26% |