| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 High Income ETFUS ITWO | 43.40 | -0.46% | -0.20 | 58.85K | 2.56M | 1.49% | 186.62M | +0.60% | -4.45% | -4.91% | +9.32% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.28 | -0.10% | -0.01 | 58.80K | 605.09K | 0.15% | 356.65M | -0.29% | -0.34% | -0.77% | +0.39% |
MediWoundUS MDWD | 13.15 | -2.66% | -0.36 | 58.79K | 779.35K | 3.18% | 169.77M | -4.71% | -2.16% | -7.72% | -28.76% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.02 | +0.15% | +0.08 | 58.73K | 3.23M | 0.53% | 669.04M | -0.29% | -3.17% | -0.91% | +1.79% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.06 | +0.56% | +0.39 | 58.73K | 4.12M | 0.14% | 95.29M | +1.47% | -1.60% | +1.99% | +11.84% |
UnifiUS UFI | 6.56 | +2.18% | +0.14 | 58.69K | 382.79K | 2.96% | 121.89M | -1.50% | -3.39% | +9.15% | +87.43% |
Greenpro Capital Corp.US GRNQ | 8.40 | -3.34% | -0.29 | 58.66K | 491.77K | 11.51% | 15.23M | -2.55% | -55.32% | -40.00% | -54.59% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.12 | -0.24% | -0.06 | 58.66K | 1.47M | 1.07% | 562.69M | -0.65% | -0.36% | -1.30% | -2.29% |
Mynd AIUS MYND | 0.3027 | -9.64% | -0.0323 | 58.64K | 17.98K | 11.94% | 14.27M | -8.27% | -22.38% | -20.34% | -30.73% |
American Outdoor Brands, Inc.US AOUT | 16.09 | -3.07% | -0.51 | 58.60K | 949.90K | 4.40% | 203.08M | -4.79% | +8.94% | +13.23% | +108.15% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.77 | -1.41% | -1.08 | 58.55K | 4.48M | 1.77% | 1.06B | +1.49% | -3.05% | +25.53% | -3.80% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 6.55 | +1.91% | +0.12 | 58.54K | 385.73K | 2.95% | 3.31M | -3.00% | -16.47% | -3.45% | -46.42% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.44 | -0.40% | -0.30 | 58.45K | 4.36M | 1.03% | 3.87B | +0.88% | +2.51% | +4.39% | +18.31% |
Red River Bancshares, Inc.US RRBI | 102.89 | -0.08% | -0.08 | 58.41K | 6.03M | 1.36% | 676.67M | +3.03% | +0.03% | +5.69% | +44.04% |
OrionUS OESX | 28.40 | -5.49% | -1.65 | 58.41K | 1.69M | 6.71% | 116.14M | -6.66% | -6.95% | +176.26% | +84.66% |
Mercator Acquisition Corp.US MRCOU | 10.00 | -0.55% | -0.05 | 58.36K | 583.58K | 0.05% | 229.89M | -0.55% | -0.25% | -0.25% | -0.05% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 49.82 | +0.06% | +0.03 | 58.35K | 2.91M | 0.18% | 281.98M | +0.13% | -1.03% | -1.47% | -1.77% |
The Growhub LimitedUS TGHL | 0.7800 | +2.30% | +0.0175 | 58.33K | 47.44K | 5.90% | 19.73M | -1.45% | -11.37% | +22.55% | +136.08% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.57 | +1.11% | +0.05 | 58.30K | 262.29K | 3.93% | 14.27M | +2.01% | -5.02% | -18.10% | -60.22% |
Kurv Silver Enhanced Income ETFUS KSLV | 24.04 | +0.59% | +0.14 | 58.26K | 1.40M | 1.80% | 122.12M | -0.20% | -10.50% | -1.60% | -31.45% |