| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Castellum, Inc.US CTM | 0.6240 | -0.89% | -0.0056 | 345.55K | 219.57K | 3.61% | 59.04M | +2.30% | -0.11% | -4.88% | -30.91% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 39.51 | -0.93% | -0.37 | 345.50K | 13.67M | 1.29% | 1.74B | -0.20% | -4.22% | -0.73% | +31.31% |
Green DotUS GDOT | 12.52 | +0.16% | +0.02 | 345.46K | 4.32M | 1.20% | 713.45M | +1.71% | -6.08% | -6.01% | -2.26% |
Factorial Energy IncUS FAC | 5.47 | -8.83% | -0.53 | 345.20K | 1.92M | 9.91% | 585.42M | -14.26% | +4.99% | -41.31% | -46.87% |
NetsolUS NTWK | 6.17 | +3.70% | +0.22 | 344.82K | 2.14M | 5.29% | 73.75M | +14.90% | +51.23% | +41.84% | +103.63% |
Copa Holdings SAUS CPA | 135.51 | +2.29% | +3.03 | 344.56K | 46.95M | 2.54% | 5.53B | +3.39% | +2.42% | -10.01% | +12.35% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.72 | +0.19% | +0.09 | 344.45K | 16.77M | 0.39% | 1.91B | -0.39% | -2.27% | -1.40% | +2.07% |
The Beauty Health Corp.US SKIN | 0.6000 | -4.76% | -0.0300 | 344.36K | 207.32K | 11.73% | 77.75M | -7.69% | -12.41% | -34.04% | -56.83% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.34 | +4.91% | +0.25 | 344.01K | 1.82M | 4.52% | 547.76M | +6.16% | +29.61% | +79.80% | +23.90% |
Polar Power Inc.US POLA | 1.15 | -0.86% | -0.01 | 343.92K | 418.11K | 5.17% | 4.96M | -8.73% | -16.67% | -33.14% | -31.14% |
Nexa Resources S.A.US NEXA | 12.47 | +1.88% | +0.23 | 343.88K | 4.29M | 3.76% | 1.65B | +1.96% | -9.64% | -15.80% | +40.90% |
Playboy IncUS PLBY | 1.03 | -0.96% | -0.01 | 343.60K | 357.55K | 2.80% | 123.40M | 0.00% | -11.97% | -11.21% | -45.21% |
ConmedUS CNMD | 47.33 | +2.18% | +1.01 | 343.34K | 16.27M | 3.58% | 1.42B | +1.83% | -4.03% | +23.00% | +16.58% |
America's Car-MartUS CRMT | 0.9833 | -6.35% | -0.0667 | 342.89K | 341.65K | 11.43% | 8.20M | -4.53% | -59.03% | -69.65% | -96.11% |
CGI Group IncUS GIB | 71.06 | +1.24% | +0.87 | 342.84K | 24.31M | 2.67% | 14.71B | +4.95% | -3.52% | +5.96% | -23.01% |
Orion Properties IncUS ONL | 2.36 | -2.07% | -0.05 | 342.77K | 817.95K | 3.11% | 134.12M | -5.98% | -12.92% | -14.18% | +4.42% |
Dimensional U.S. Equity ETFUS DFUS | 84.49 | +0.69% | +0.58 | 342.70K | 28.92M | 0.88% | 21.47B | +1.32% | +0.48% | +2.34% | +13.91% |
Alpha Tau MedicalUS DRTS | 14.89 | +0.81% | +0.12 | 342.44K | 5.09M | 2.44% | 1.37B | -1.00% | -0.93% | +17.15% | +200.81% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 4.58 | +1.89% | +0.09 | 342.30K | 1.54M | 8.02% | 11.07M | +12.13% | +0.55% | -49.67% | -84.30% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.52 | -0.10% | -0.03 | 342.26K | 11.46M | 0.27% | 1.19B | -0.99% | -3.48% | -4.45% | -5.54% |