| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evotec SEUS EVO | 1.66 | +3.75% | +0.06 | 341.98K | 568.05K | 7.50% | 590.18M | +4.40% | -10.75% | -40.39% | -46.10% |
Cannae Holdings, Inc.US CNNE | 15.59 | +0.32% | +0.05 | 341.97K | 5.34M | 1.77% | 676.20M | +0.06% | -1.52% | +6.85% | -0.89% |
Teekay TankersUS TNK | 103.38 | +0.27% | +0.28 | 341.54K | 35.14M | 5.71% | 3.58B | +8.01% | +10.72% | +42.69% | +93.52% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.55 | +0.09% | +0.14 | 341.42K | 51.88M | 2.02% | 7.22B | +3.29% | -1.77% | -6.17% | +9.45% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.66 | +0.08% | +0.04 | 341.31K | 16.94M | 0.16% | 1.79B | +0.16% | -0.28% | -0.36% | -0.38% |
MedpaceUS MEDP | 620.51 | +3.51% | +21.04 | 341.18K | 210.71M | 3.68% | 17.32B | +0.74% | +4.94% | +15.29% | +10.48% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.09 | +0.15% | +0.04 | 340.53K | 7.85M | 0.26% | 464.11M | -0.35% | -1.05% | -1.24% | -2.47% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.21 | +0.40% | +0.17 | 340.41K | 14.35M | 0.40% | 734.45M | +0.17% | -2.54% | -0.88% | +1.54% |
Corporacion America Airports S.A.US CAAP | 25.54 | +5.10% | +1.24 | 340.35K | 8.65M | 5.60% | 4.22B | -1.96% | +4.63% | +3.32% | -1.77% |
ApnimedUS APMD | 21.75 | +1.12% | +0.24 | 340.30K | 7.35M | 4.70% | 905.47M | +0.37% | -20.76% | +35.94% | +35.94% |
Axe Compute Inc.US AGPU | 12.99 | +7.53% | +0.91 | 340.12K | 4.23M | 13.49% | 150.57M | +6.91% | +21.74% | +76.49% | +81.68% |
Dreyfus High Yield Strategies FundUS DHF | 2.23 | 0.00% | 0.00 | 340.02K | 755.18K | 0.90% | 162.20M | 0.00% | -5.51% | -7.47% | -10.08% |
Nice LtdUS NICE | 115.83 | +1.69% | +1.93 | 339.90K | 39.13M | 2.19% | 6.79B | +6.18% | +9.79% | +16.13% | +2.47% |
Central Puerto S.A.US CEPU | 12.43 | +6.42% | +0.75 | 339.58K | 4.22M | 5.65% | 1.86B | +2.98% | -11.47% | -18.55% | -28.97% |
BIO-key International, Inc.US BKYI | 1.93 | -8.96% | -0.19 | 339.51K | 673.82K | 21.70% | 2.77M | +14.88% | -31.32% | -61.25% | -64.20% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.11 | +0.44% | +0.15 | 339.20K | 11.57M | 1.82% | 428.76M | +0.98% | -4.48% | -5.38% | +13.66% |
DigiUS DGII | 74.56 | -1.39% | -1.05 | 339.04K | 25.41M | 2.26% | 2.83B | -4.68% | +7.50% | +10.15% | +72.23% |
Dimensional US Core Equity Market ETFUS DFAU | 53.27 | +0.74% | +0.39 | 338.71K | 18.02M | 0.93% | 12.96B | +1.27% | -0.02% | +2.09% | +13.82% |
BlackRock Income TrustUS BKT | 9.53 | -1.24% | -0.12 | 338.59K | 3.25M | 1.66% | 308.67M | -0.21% | -6.84% | -9.50% | -13.68% |
Roundhill Neocloud ETFUS NCLD | 23.39 | -2.87% | -0.69 | 337.87K | 7.92M | 4.69% | 93.56M | -0.72% | -3.47% | 0.00% | +0.95% |