| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pershing Square USA, Ltd.US PSUS | 37.35 | +0.57% | +0.21 | 358.82K | 13.43M | 1.91% | 3.74B | +1.22% | -4.18% | -1.35% | -25.30% |
LiqTechUS LIQT | 0.4404 | -15.62% | -0.0815 | 358.81K | 167.70K | 12.86% | 14.51M | -26.61% | -22.08% | -40.87% | -69.84% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.36 | +19.91% | +1.55 | 358.50K | 3.21M | 10.76% | 7.25M | +17.47% | -13.23% | -5.55% | -32.18% |
iShares Russell Top 200 Growth ETFUS IWY | 301.90 | +1.07% | +3.20 | 358.38K | 108.00M | 1.15% | 16.82B | +2.51% | +4.36% | +3.93% | +9.01% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.14 | +2.11% | +0.23 | 358.26K | 3.97M | 5.59% | 861.59M | +3.34% | -13.98% | -4.87% | -11.94% |
First CashUS FCFS | 211.33 | +0.46% | +0.97 | 357.94K | 75.60M | 3.04% | 9.17B | -2.59% | -6.33% | -3.33% | +32.60% |
GraniteShares 2x Long META Daily ETFUS FBL | 33.20 | +3.75% | +1.20 | 357.90K | 11.89M | 5.35% | 186.58M | +6.96% | +40.38% | +14.52% | +2.12% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.94 | +0.94% | +0.40 | 357.73K | 15.43M | 1.46% | 365.72M | +3.40% | +12.47% | +18.26% | +22.90% |
Kyivstar Group LtdUS KYIV | 12.57 | +0.48% | +0.06 | 357.23K | 4.49M | 2.96% | 2.90B | -1.49% | -10.91% | -17.74% | -3.16% |
Hartford Total Return Bond ETFUS HTRB | 32.02 | -0.16% | -0.05 | 356.91K | 11.42M | 0.36% | 2.15B | -0.81% | -3.29% | -4.56% | -6.24% |
Bioventus Inc.US BVS | 13.52 | +2.97% | +0.39 | 356.79K | 4.81M | 3.88% | 1.14B | -3.57% | -3.91% | +13.80% | +81.72% |
Simpson ManufacturingUS SSD | 172.77 | -0.46% | -0.79 | 356.77K | 61.83M | 2.70% | 7.08B | -1.16% | -4.53% | -8.49% | +7.00% |
SCYNEXIS IncUS SCYX | 5.03 | -1.76% | -0.09 | 356.47K | 1.78M | 7.23% | 49.95M | +8.87% | -5.09% | +14.84% | -0.58% |
Gran TierraUS GTE | 10.48 | +0.38% | +0.04 | 355.91K | 3.73M | 5.27% | 369.90M | +8.60% | +3.76% | +67.68% | +147.17% |
UniversalUS UVV | 42.13 | -0.17% | -0.07 | 355.71K | 15.04M | 2.56% | 1.05B | +0.62% | -7.63% | -18.38% | -20.13% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.09 | +0.01% | +0.01 | 355.66K | 35.60M | 0.01% | 2.37B | -0.23% | -0.04% | -0.07% | -0.02% |
SonicUS SAH | 62.63 | -0.32% | -0.20 | 355.14K | 22.02M | 5.66% | 1.98B | +0.29% | -22.68% | -33.75% | +1.24% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.85 | -0.18% | -0.04 | 354.66K | 8.09M | 1.03% | 1.08B | -0.83% | -7.60% | -3.63% | +12.09% |
Schwab Government Money Market ETFUS SGVT | 100.54 | +0.01% | +0.01 | 354.24K | 35.61M | 0.01% | 1.00B | -0.20% | -0.02% | -0.05% | +0.05% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.32 | +0.63% | +0.22 | 354.05K | 12.49M | 0.80% | 1.91B | -0.39% | -2.70% | +1.26% | +16.38% |