| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.37 | +0.72% | +0.54 | 369.64K | 27.84M | 0.34% | 3.63B | +0.61% | -1.94% | +1.47% | +17.69% |
Matrix ServiceUS MTRX | 10.42 | +1.36% | +0.14 | 369.58K | 3.85M | 3.50% | 294.80M | +8.20% | -1.88% | -16.57% | -10.94% |
Schwab Core Bond ETFUS SCCR | 24.22 | -0.06% | -0.01 | 369.47K | 8.93M | 0.37% | 1.78B | -0.62% | -3.06% | -4.38% | -6.31% |
Anixa BiosciencesUS ANIX | 2.95 | 0.00% | 0.00 | 369.46K | 1.09M | 3.90% | 102.55M | +5.73% | -3.91% | -3.59% | -5.45% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.62 | +0.04% | +0.02 | 369.21K | 17.94M | 0.09% | 3.48B | -0.25% | -0.37% | -0.57% | -1.06% |
TrustmarkUS TRMK | 45.54 | -0.85% | -0.39 | 369.09K | 16.83M | 1.24% | 2.65B | -0.18% | -2.32% | -1.58% | +16.92% |
HeritageUS HFWA | 27.88 | -0.92% | -0.26 | 369.02K | 10.31M | 1.24% | 1.14B | -0.99% | -4.81% | -5.23% | +17.89% |
EquinixUS EQIX | 1,023.44 | -0.22% | -2.28 | 368.83K | 377.04M | 2.06% | 100.49B | +1.22% | -1.21% | -2.64% | +33.58% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.19 | +0.37% | +0.07 | 368.67K | 7.06M | 1.78% | 518.13M | +0.73% | -3.62% | -6.98% | -6.89% |
AgilysysUS AGYS | 99.50 | +0.24% | +0.24 | 368.30K | 36.77M | 2.50% | 2.81B | +2.47% | -10.65% | -8.70% | -16.27% |
PenumbraUS PEN | 317.11 | -0.14% | -0.44 | 368.27K | 116.98M | 0.43% | 12.49B | -0.65% | -1.57% | -0.31% | +1.99% |
iShares Russell 2500 ETFUS SMMD | 87.10 | +0.54% | +0.47 | 368.27K | 32.04M | 1.48% | 4.07B | +1.34% | -3.94% | -3.35% | +16.23% |
AIRO Group HoldingsUS AIRO | 6.49 | -1.52% | -0.10 | 368.12K | 2.40M | 4.08% | 203.16M | -6.89% | -12.30% | +3.34% | -20.66% |
LandstarUS LSTR | 171.22 | -1.30% | -2.26 | 367.68K | 62.95M | 2.94% | 5.83B | +3.51% | -3.77% | -18.20% | +19.15% |
LincolnUS LECO | 274.94 | +0.20% | +0.56 | 367.39K | 101.27M | 2.98% | 14.99B | +1.39% | -0.54% | +9.55% | +14.73% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.46 | -0.10% | -0.02 | 367.07K | 6.77M | 0.65% | 5.54M | -0.35% | -1.57% | -3.48% | -6.74% |
UxinUS UXIN | 1.27 | -0.78% | -0.01 | 367.02K | 455.94K | 8.63% | 278.28M | -6.30% | +9.05% | -30.49% | -62.46% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.18 | +4.03% | +0.51 | 367.01K | 4.82M | 5.05% | 29.66M | +3.88% | -16.79% | -17.21% | -37.89% |
Toppoint Holdings Inc.US TOPP | 0.1110 | -11.20% | -0.0140 | 367.01K | 43.04K | 9.12% | 2.74M | -17.78% | -19.45% | -86.93% | -86.27% |
Hamilton Insurance Group, Ltd.US HG | 34.16 | +0.09% | +0.03 | 366.38K | 12.56M | 1.73% | 3.37B | +2.80% | -4.04% | -1.27% | +22.44% |