US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NVDA Daily ETF

37.52

+0.81002.21%

Post-market: 37.700.1790+0.48%19:59 EDT

Volume:9.84M

Turnover:368.03M

Market Cap:3.79B

PE:- -

High:37.95

Open:37.16

Low:36.63

Close:36.71

52wk High:43.27

52wk Low:21.54

Shares:100.92M

Float Shares:100.92M

Volume Ratio:1.06

T/O Rate:9.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lease, Don't Own: Amazon's New Playbook For AI Spending

Voice AI's Next Giant? ElevenLabs Hits $22 Billion

Bellwether Stocks Movement

Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval

Bellwether Stocks Movement

The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NVDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":37.52,"timestamp":1790884800000,"preClose":36.71,"halted":0,"volume":9838020,"hourTrading":{"tag":"盘后","latestPrice":37.699,"preClose":37.52,"latestTime":"19:59 EDT","volume":132904,"amount":4995903.2077,"timestamp":1790899140076,"change":0.179,"changeRate":0.004771,"amplitude":0.008795},"delay":0,"changeRate":0.022064832470716486,"floatShares":100920018,"shares":100920018,"eps":0,"marketStatus":"Not Yet Opened","change":0.81,"latestTime":"10-01 16:00:00 EDT","open":37.16,"high":37.95,"low":36.63,"amount":368034887.77494,"amplitude":0.035958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":36.71,"sharesOutstanding":51720006,"nav":36.711259,"aum":3756296692.937864,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":36.71,"latestTime":"09:29 EDT","volume":245811,"amount":9191195.30241,"timestamp":1790861367571,"change":0.53,"changeRate":0.014437,"amplitude":0.012258},"postHourTrading":{"tag":"盘后","latestPrice":37.699,"preClose":37.52,"latestTime":"19:59 EDT","volume":132904,"amount":4995903.2077,"timestamp":1790899140076,"change":0.179,"changeRate":0.004771,"amplitude":0.008795},"volumeRatio":1.061283,"impliedVol":0.7039,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":100920018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.061283,"shares":100920018,"dividePrice":0,"high":37.95,"amplitude":0.035958,"preClose":36.71,"low":36.63,"week52Low":21.5367,"pbRate":"--","week52High":43.2733,"institutionHeld":0,"latestPrice":37.52,"eps":0,"divideRate":0,"volume":9838020,"delay":0,"ttmEps":0,"open":37.16,"prevYearClose":29.3367,"prevWeekClose":35.72,"prevMonthClose":36.71,"prevQuarterClose":36.71,"fiveDayClose":35.56,"twentyDayClose":35.83,"sixtyDayClose":30.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"NVDL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104265616","title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1104265616","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104265616?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:35","pubTimestamp":1790922907,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3046.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPC","BIDG","TEMT","TEMC","NVDQ","PLTG","NVDL","PLYY","PLOO","CRNC","AZYY","UPSX","DUOL","AMZZ","PTIR","PLTD","AMZG","FIGG","PLTR","NVD","TEM","AMZP","ADBE","NVYY","PLTU","SOUN","LMND","RBRK","BBAI","KBDU","07388","CRM","AMZW","NVDD","DDOG","TTDU","ADBU","PLTL","AIYY","PLTI","ADP","GTLB","DUOG","ISRG","NVDY","BAIG","ANV","PLTZ","UPST","AMAA","ADBG","NOWX","NVDW","TEAM","NVDA","NVDB","FIG","AMZD","NVDO","NOW","RDYY","APPX","PLTY","LMNX","AMZU","AI","NVDU","ISUL","U","AMZO","HUBS","07788","PLTW","UNX","AMZN","NVDX","RZLV","NVDS","NVII","UPSC","TTD","AMZY","BRZE","SOUX","NVDG","APP","BIDU","NVC","RDDC","NOWL","PLTA","RDTL","CRMG","DIPS","RDDT"],"isVideo":true,"video":{"duration":176,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3046.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","audio_url":"https://static.tigerbbs.com/5c02167eb7bb786df542d90ff82466d1.mp3","isAI":true},"gpt_icon":0},{"id":"1121909674","title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1121909674","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121909674?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:19","pubTimestamp":1790918375,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3037.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CRM","SOUX","PLTW","TEMC","NVDQ","ADBU","RZLV","RDDT","07388","BAIG","PLYY","PTIR","CRMG","BBAI","PLTU","DUOL","TTDU","NVC","ADBE","NVD","CRNC","NVDG","PLTY","PLTA","BIDG","ANV","DIPS","LMNX","NVYY","NVDL","TEMT","UPSX","ADP","NVDX","U","KBDU","NVII","AIYY","NVDO","RDYY","NOWL","FIGG","LMND","TEAM","PLTG","TTD","UPSC","AI","NVDD","ADBG","FIG","HUBS","NVDU","PLOO","BIDU","NOW","DUOG","PLTZ","DDOG","NVDW","PLTR","NOWX","RBRK","NVDY","PLTL","UPST","NVDS","APP","NVDB","ISRG","PLTI","SOUN","TEM","RDDC","ISUL","PLTD","07788","UNX","BRZE","GTLB","APPC","APPX","RDTL"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3037.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","audio_url":"https://static.tigerbbs.com/a3a33108cb3b94a60e09d7a333a12bd1.mp3","isAI":true},"gpt_icon":0},{"id":"1172729903","title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1172729903","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172729903?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:03","pubTimestamp":1790917403,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3043.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","AVGC","CSCS","NVDY","NVDQ","NVDB","NVYY","PLOO","NVDS","PLTD","PLTI","NVC","BIDU","NVII","AVL","APHU","CSCO","NVDD","LITC","PLTZ","PLTW","ANET","DIPS","ISRG","KBDU","AVGX","VRT","AMPU","NVDU","CSCL","07388","NVTX","PLTU","NVTS","ISUL","NVDL","07788","AVGO","LITX","NVDX","NVD","BIDG","LITU","NVDA","NVTC","PLTL","UPSX","VRTL","AMPX","ANEL","NVDW","PTIR","LITG","LITZ","AIYY","PLTR","APH","PLYY","ANV","AI","AVGW","UPST","PLTG","UPSC","APHG","AVS","VRC","AVGU","LITE","NVDO","NVDG","AVGG","PLTA"],"isVideo":true,"video":{"duration":142,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/render_3043_1790917073821.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/tts/voiceover_0c6687906d318c53.mp3","isAI":true},"gpt_icon":0},{"id":"1108361174","title":"The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=1108361174","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108361174?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:23","pubTimestamp":1790915009,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3028.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3028.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","APPX","DIPS","UNX","NVDO","ADP","NVDW","NVD","RDTL","TEAM","RDDC","ADBG","ISRG","NVDG","NVYY","NVDU","BBAI","LMND","DDOG","NVII","AI","NVDA","NOWL","RDYY","APPC","NVDL","SOUX","APP","HUBS","SOUN","CRNC","DUOG","DUOL","CRM","FIG","NVDX","TEMT","BRZE","RBRK","GTLB","NVDD","BAIG","NVDQ","BIDU","07388","ANV","NVDB","NOW","ADBE","TEM","ADBU","U","PLTR","RDDT","NVDS","CRMG","LMNX","TTD","FIGG","NOWX","NVDY","UPST","TEMC","07788","RZLV","TTDU"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3028.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3028.webp","audio_url":"https://static.tigerbbs.com/6cd1bbf9739930299f5e673401994dc0.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":506,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDL\",params:#limit:6,delay:false,,,undefined,":[]}}