| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORUKA THERAPEUTICS INCUS ORKA | 84.52 | +1.32% | +1.10 | 581.50K | 49.09M | 3.20% | 5.60B | +0.07% | -7.11% | -4.25% | +178.85% |
Power IntegrationsUS POWI | 54.46 | +5.75% | +2.96 | 893.56K | 48.92M | 5.50% | 3.03B | +4.29% | +7.76% | -23.11% | +53.24% |
Amprius Technologies Operating IncUS AMPX | 9.67 | +0.62% | +0.06 | 5.05M | 48.91M | 3.90% | 1.41B | -0.82% | +0.42% | -18.60% | +22.56% |
Vera Therapeutics, Inc.US VERA | 30.42 | -1.84% | -0.57 | 1.61M | 48.89M | 4.74% | 2.18B | -6.52% | -13.06% | -28.34% | -39.93% |
Cypherpunk Technologies Inc.US CYPH | 3.03 | +3.77% | +0.11 | 15.38M | 48.85M | 14.25% | 326.53M | -26.46% | +33.48% | +332.86% | +161.21% |
MatsonUS MATX | 231.11 | +2.49% | +5.61 | 211.29K | 48.82M | 2.75% | 6.91B | +2.87% | +3.98% | +12.17% | +87.06% |
Scotts Miracle-Gro CompanyUS SMG | 49.02 | -2.00% | -1.00 | 986.42K | 48.79M | 4.20% | 2.84B | -3.67% | -17.32% | -24.87% | -15.99% |
Columbia Research Enhanced Core ETFUS RECS | 45.47 | +0.51% | +0.23 | 1.07M | 48.75M | 0.69% | 6.09B | -0.22% | -0.92% | +3.27% | +11.34% |
PricesmartUS PSMT | 170.68 | +1.81% | +3.04 | 286.27K | 48.71M | 1.23% | 5.27B | -2.32% | -1.75% | -9.34% | +39.14% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.40 | -1.38% | -0.30 | 2.20M | 48.55M | 6.77% | 361.02M | -1.15% | +5.32% | +88.21% | -19.94% |
VANGUARD CORE BOND ETFUS VCRB | 73.36 | -0.17% | -0.12 | 660.30K | 48.49M | 0.54% | 7.55B | -1.05% | -2.94% | -4.20% | -5.83% |
Grand Canyon EducationUS LOPE | 155.79 | +1.35% | +2.08 | 310.63K | 48.44M | 2.38% | 4.06B | +5.78% | +2.19% | +3.44% | -6.33% |
VaronisUS VRNS | 47.57 | +0.25% | +0.12 | 1.01M | 48.38M | 2.32% | 5.46B | +2.85% | +2.28% | +3.84% | +45.03% |
ESCO Technologies IncUS ESE | 274.95 | +1.86% | +5.03 | 176.11K | 48.38M | 2.00% | 7.11B | +2.56% | +0.39% | -17.02% | +40.72% |
Fortis IncUS FTS | 52.87 | +0.25% | +0.13 | 914.29K | 48.29M | 1.55% | 26.92B | -0.41% | -4.86% | -7.42% | +1.79% |
Ichor Holdings Ltd.US ICHR | 62.92 | +0.70% | +0.44 | 755.61K | 48.28M | 5.95% | 2.36B | +8.60% | +19.12% | -34.76% | +241.40% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.67 | -4.52% | -1.31 | 1.72M | 48.27M | 5.79% | 1.97B | -22.99% | -41.55% | -49.82% | -60.22% |
MirionUS MIR | 14.60 | +1.74% | +0.25 | 3.29M | 48.25M | 3.28% | 3.64B | -6.35% | -12.89% | -12.00% | -37.66% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 19.75 | +6.24% | +1.16 | 2.44M | 48.19M | 6.65% | 252.80M | +7.45% | -16.74% | -11.43% | -61.79% |
GentexUS GNTX | 22.08 | +0.59% | +0.13 | 2.18M | 48.17M | 1.62% | 4.65B | -2.21% | -3.33% | -7.46% | -5.11% |