| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Health Care ETFUS VHT | 311.90 | +0.06% | +0.18 | 151.52K | 47.21M | 0.86% | 18.77B | -2.41% | -3.97% | +1.75% | +8.36% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.01 | -0.13% | -0.03 | 2.04M | 47.16M | 1.43% | 1.46B | -0.04% | -2.87% | -5.27% | -5.43% |
iShares Select Dividend ETFUS DVY | 153.05 | +0.22% | +0.34 | 307.30K | 47.06M | 0.75% | 22.29B | -1.09% | -7.23% | -3.20% | +8.44% |
Howard Hughes HoldingUS HHH | 71.04 | -1.42% | -1.02 | 659.27K | 47.05M | 4.43% | 4.22B | +3.81% | +11.86% | -1.39% | -10.94% |
SonocoUS SON | 48.74 | +0.49% | +0.24 | 964.89K | 47.04M | 1.88% | 4.81B | -2.64% | -7.50% | -11.48% | +11.69% |
Rhythm Pharmaceuticals Inc.US RYTM | 92.83 | -0.62% | -0.58 | 503.54K | 47.00M | 2.84% | 6.39B | -5.91% | -11.50% | -19.61% | -13.28% |
iShares MSCI Singapore ETFUS EWS | 32.96 | -0.72% | -0.24 | 1.43M | 46.99M | 0.54% | 1.42B | -1.70% | -3.88% | +5.10% | +19.81% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.25 | -0.58% | -0.13 | 2.09M | 46.97M | 2.01% | 1.15B | -0.85% | -4.91% | -8.92% | -7.91% |
Hess Midstream Partners LPUS HESM | 37.75 | -0.79% | -0.30 | 1.24M | 46.96M | 2.37% | 4.87B | -1.31% | -5.27% | -2.66% | +9.42% |
RLI CorpUS RLI | 55.94 | -0.43% | -0.24 | 839.28K | 46.88M | 2.18% | 5.14B | +0.45% | -12.65% | -6.98% | -12.57% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 139.01 | +0.81% | +1.12 | 337.09K | 46.87M | 0.58% | 9.41B | -0.14% | -0.34% | +2.55% | +12.73% |
EPR PropertiesUS EPR | 56.45 | +1.73% | +0.96 | 828.40K | 46.75M | 2.88% | 4.32B | -0.67% | -6.66% | -5.24% | +13.13% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.63 | +0.91% | +0.41 | 1.02M | 46.74M | 0.84% | 6.53B | +0.57% | -3.45% | -4.50% | +20.78% |
StoneCoUS STNE | 9.55 | +1.38% | +0.13 | 4.97M | 46.71M | 4.25% | 2.21B | +2.69% | -7.46% | -12.86% | -35.43% |
MagnaUS MGA | 64.57 | +0.17% | +0.11 | 725.04K | 46.71M | 2.09% | 17.30B | -0.66% | -3.76% | +0.51% | +21.14% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.88 | +1.29% | +1.97 | 301.47K | 46.71M | 0.83% | 969.55M | +1.16% | +5.90% | +3.51% | +32.41% |
Mueller Water Products,US MWA | 21.66 | +0.74% | +0.16 | 2.14M | 46.65M | 1.48% | 3.39B | +0.14% | -9.37% | -13.05% | -9.07% |
MercuryUS MRCY | 84.87 | +0.95% | +0.80 | 549.45K | 46.59M | 3.17% | 5.17B | +3.27% | +0.19% | -25.72% | +16.24% |
DormanUS DORM | 123.06 | +0.14% | +0.17 | 373.49K | 46.51M | 2.82% | 3.65B | -0.77% | -5.09% | -9.83% | -0.11% |
Thor Industries IncUS THO | 69.55 | +0.72% | +0.50 | 665.60K | 46.46M | 2.14% | 3.62B | -3.60% | -8.22% | -5.04% | -32.26% |