| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pictet Cleaner Planet ETFUS PCLN | 31.51 | +2.11% | +0.65 | 102 | 3.22K | 0.00% | 16.54M | +3.68% | +5.89% | -0.96% | +24.61% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.91 | +0.08% | +0.02 | 128 | 3K | 0.00% | 25.82M | -0.36% | -0.36% | -0.40% | -9.45% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | -0.29% | -0.03 | 311 | 3.19K | 0.10% | 206.73M | +0.10% | 0.00% | 0.00% | +1.08% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.50 | 0.00% | 0.00 | 2K | 3.18K | 2.00% | 6.35M | -8.54% | -14.29% | -29.25% | -51.14% |
Sunlands Online Education GroupUS STG | 2.85 | -1.72% | -0.05 | 1K | 3.18K | 0.00% | 36.40M | -2.40% | 0.00% | -27.85% | -51.86% |
Top KingWin Ltd.US DPU | 1.55 | +2.05% | +0.03 | 2K | 3.15K | 3.37% | 4.66M | -1.20% | -26.83% | -18.36% | -27.17% |
BridgfordUS BRID | 5.59 | 0.00% | 0.00 | 562 | 3.15K | 0.00% | 50.74M | -4.03% | -6.21% | -14.87% | -28.33% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.40% | +0.04 | 313 | 3.14K | 0.00% | 162.41M | +1.11% | +0.10% | +1.52% | 0.00% |
Bolt Biotherapeutics, Inc.US BOLT | 3.45 | -1.71% | -0.06 | 885 | 3.11K | 1.28% | 6.62M | -3.63% | -11.42% | -13.32% | -36.91% |
Corgi Crypto Infrastructure ETFUS BLCK | 23.25 | 0.00% | 0.00 | 133 | 3.10K | 0.00% | 464.97K | -6.31% | -7.76% | -1.65% | -15.46% |
Corgi EOSE 2x Daily ETFUS EO | 5.22 | +2.97% | +0.15 | 603 | 3.10K | 0.59% | 104.32K | +0.33% | -22.23% | -62.95% | -76.47% |
LONGNOOK UNCOMMON COMPOUNDERS ETFUS LUNC | 25.04 | +0.67% | +0.17 | 123 | 3.10K | 0.00% | 32.39M | 0.00% | 0.00% | 0.00% | +0.10% |
Digital Asset Acquisition Corp.US DAAQU | 10.51 | -3.58% | -0.39 | 293 | 3.08K | 0.00% | 241.73M | -10.63% | -8.61% | -4.28% | +2.14% |
Formula Systems (1985)US FORTY | 113.50 | 0.00% | 0.00 | 27 | 3.08K | 0.00% | 1.74B | -1.30% | -12.02% | +2.22% | -31.84% |
Comcast Holdings CorpUS CCZ | 62.44 | 0.00% | 0.00 | 48 | 3K | 0.00% | 59.13B | -3.45% | -6.04% | -6.11% | +4.05% |
Janus Henderson International Core Alpha ETFUS JINT | 24.77 | +0.87% | +0.21 | 122 | 3.04K | 0.00% | 6.19M | -1.57% | 0.00% | 0.00% | -2.25% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 87.00 | +0.87% | +0.75 | 34 | 3.03K | 0.00% | 2.89B | -0.25% | -0.31% | +3.17% | +9.48% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.86 | 0.00% | 0.00 | 108 | 3.02K | 0.00% | 5.57M | -0.04% | +0.25% | +1.38% | +4.11% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 36.00 | +0.33% | +0.12 | 83 | 3.01K | 0.00% | 11.16M | -0.83% | -6.03% | -2.31% | +10.23% |
Aptus April Deep Buffer ETFUS APDB | 26.30 | +0.28% | +0.07 | 114 | 3.00K | 0.00% | 6.05M | -0.06% | +0.11% | +2.39% | +3.52% |