| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Battery Energy Storage Systems ETFUS WATS | 20.65 | +3.36% | +0.67 | 163 | 3.38K | 0.00% | 516.13K | +1.55% | -0.24% | -14.37% | -21.65% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.84 | +0.82% | +0.21 | 130 | 3.38K | 0.00% | 6.46M | +0.08% | -4.07% | -2.66% | +2.83% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.55 | +1.93% | +0.35 | 181 | 3.37K | 0.00% | 1.86M | -2.29% | -1.62% | -4.87% | -4.90% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.28 | 0.00% | 0.00 | 98 | 3.36K | 0.00% | 35.99M | -0.06% | +0.19% | +1.42% | +4.35% |
Invesco International Growth Focus ETFUS MTRA | 26.52 | +1.14% | +0.30 | 127 | 3.36K | 0.00% | 136.84M | -0.53% | -1.20% | -0.45% | +1.21% |
Bloomia HoldingsUS TULP | 2.70 | 0.00% | 0.00 | 1K | 3.35K | 0.00% | 13.04M | -10.00% | -22.64% | -26.53% | -21.74% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 192.30 | -0.22% | -0.42 | 17 | 3.34K | 0.00% | 3.12M | -1.53% | -4.84% | -7.76% | -9.34% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.67 | -0.21% | -0.02 | 384 | 3K | 0.00% | 606.91K | -0.83% | -3.34% | -11.03% | -54.08% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.13 | 0.00% | 0.00 | 330 | 3.32K | 0.00% | 171.09M | -0.45% | +1.14% | 0.00% | +1.34% |
GraniteShares Short Term Box ETFUS LBOX | 25.14 | +0.02% | +0.01 | 132 | 3.32K | 0.00% | 1.51M | +0.08% | +0.34% | 0.00% | +0.42% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.24 | 0.00% | 0.00 | 64 | 3K | 0.00% | 853.38M | -0.97% | +0.67% | 0.00% | +3.55% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.48 | -0.23% | -0.02 | 344 | 3.29K | 0.00% | 21.54M | -1.70% | -3.40% | -4.90% | -7.05% |
Four Seasons Education Inc.US FEDU | 9.35 | +3.31% | +0.30 | 346 | 3.28K | 0.00% | 21.13M | -6.50% | -10.35% | -6.83% | -21.76% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.63 | 0.00% | 0.00 | 133 | 3.28K | 0.00% | 342.16M | -0.32% | -2.07% | -1.28% | -1.59% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.22 | +0.48% | +0.13 | 116 | 3.27K | 0.00% | 26.39M | -1.22% | -6.10% | -7.20% | +0.21% |
Cayson Acquisition Corp.US CAPNU | 11.37 | +0.18% | +0.02 | 287 | 3.26K | 0.00% | 89.03M | +0.18% | +1.79% | +1.79% | +9.33% |
BNY Mellon US Large Cap Equity Growth ETFUS BKLG | 26.25 | +1.25% | +0.33 | 124 | 3.25K | 0.00% | 12.60M | +0.31% | +1.63% | +3.93% | +6.53% |
xETFs TSLA Daily Income ETFUS TYYY | 38.32 | +4.22% | +1.55 | 84 | 3.24K | 0.00% | 383.20K | -0.90% | -3.24% | -10.66% | -20.74% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.32 | -0.16% | -0.04 | 132 | 3.23K | 0.00% | 4.86M | -0.49% | -1.74% | -3.26% | -2.76% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.66 | +0.03% | +0.01 | 142 | 3.22K | 0.00% | 19.26M | -0.07% | +0.09% | +1.91% | +6.66% |