| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.06 | -1.83% | -0.32 | 271 | 4.68K | 0.00% | 73.85M | -2.71% | -15.98% | -6.32% | +2.28% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.35 | +0.72% | +0.33 | 101 | 4.68K | 0.00% | 38.94M | -0.19% | -0.27% | +1.78% | +10.05% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.67 | -0.03% | -0.01 | 162 | 4.64K | 0.00% | 28.67M | +0.60% | 0.00% | +1.38% | -0.42% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.48 | +0.11% | +0.04 | 130 | 4.64K | 0.00% | 64.75M | +0.07% | +0.03% | +1.08% | +4.27% |
Anghami Inc.US ANGH | 3.73 | +4.36% | +0.16 | 1K | 4.62K | 1.88% | 33.77M | -3.95% | +0.70% | +9.58% | -1.17% |
YSX Tech. Co, LtdUS YSXT | 1.23 | -1.44% | -0.02 | 4K | 4.61K | 2.40% | 39.28M | -5.23% | -10.07% | +21.98% | -1.44% |
OTG Latin America ETFUS OTGL | 10.51 | +0.04% | +0.00 | 420 | 4.58K | 5.09% | 29.28M | -2.50% | -5.68% | -0.38% | +4.69% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.63 | +0.07% | +0.02 | 153 | 4.56K | 0.00% | 58.52M | +0.14% | +0.13% | +1.09% | +3.51% |
Atlanticus Holdings CorpUS ATLCP | 23.51 | 0.00% | 0.00 | 190 | 4.50K | 0.00% | 84.26M | -1.87% | -1.13% | -2.85% | -2.13% |
First Trust RBA Deglobalization ETFUS DGLO | 22.63 | 0.00% | 0.00 | 196 | 4.50K | 0.00% | 3.39M | -0.05% | -4.88% | -4.15% | +11.13% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.08 | +0.18% | +0.05 | 172 | 4.50K | 0.00% | 7.82M | +0.25% | -0.19% | +0.21% | +3.78% |
Ionic Inflation Protection ETFUS CPII | 19.11 | -0.03% | -0.01 | 234 | 4.47K | 0.00% | 11.47M | +0.39% | +0.13% | +0.84% | +0.84% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 252.34 | -0.24% | -0.61 | 17 | 4.41K | 0.00% | 3.11M | -2.14% | -5.86% | -10.24% | -10.94% |
Three Lions Acquisition CorpUS TLAC | 9.85 | +0.05% | +0.01 | 448 | 4.41K | 0.05% | 142.10M | -0.05% | 0.00% | 0.00% | -0.05% |
Thrivent International Small Cap ETFUS TISC | 23.33 | 0.00% | 0.00 | 187 | 4.41K | 0.00% | 90.40M | -2.60% | -4.30% | -1.15% | -1.11% |
Nomura Energy Transition ETFUS PWER | 44.07 | +1.40% | +0.61 | 100 | 4.40K | 0.00% | 12.29M | +0.15% | -5.18% | +10.06% | +25.84% |
Corgi Buy Now Pay Later ETFUS LATR | 25.62 | +0.18% | +0.05 | 172 | 4.39K | 0.00% | 896.56K | -1.97% | -9.16% | -6.77% | +4.86% |
Bio-Rad LaboratoriesUS BIO.B | 365.08 | 0.00% | 0.00 | 12 | 4K | 0.00% | 9.77B | 0.00% | 0.00% | +24.44% | +17.50% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.91 | +0.31% | +0.08 | 168 | 4.38K | 0.00% | 11.66M | -0.15% | +0.21% | +2.28% | +3.47% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.35 | +0.19% | +0.05 | 186 | 4.36K | 0.00% | 3.74M | -3.61% | -9.24% | -7.04% | -19.88% |