| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Pacific Tiger Active ETFUS ASIA | 41.96 | +1.15% | +0.48 | 125 | 5.26K | 0.00% | 52.45M | -0.25% | +1.28% | -2.46% | +22.78% |
West Enclave Merger Corp.US WENC.U | 10.09 | -0.69% | -0.07 | 521 | 5.26K | 0.00% | 161.94M | -0.69% | -0.20% | -0.10% | +0.70% |
Templeton Emerging Markets Debt ETFUS TEMD | 23.74 | -0.36% | -0.08 | 219 | 5.24K | 0.00% | 47.47M | -2.78% | -4.60% | -5.51% | -6.00% |
Republic Digital Acquisition CoUS RDAG | 10.44 | 0.00% | 0.00 | 501 | 5.23K | 0.00% | 391.50M | +0.10% | +0.38% | +1.02% | +3.11% |
First Eagle US Equity ETFUS USFE | 35.78 | +0.25% | +0.09 | 146 | 5.23K | 0.00% | 3.58M | -2.16% | -6.56% | +3.80% | +2.57% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.59 | +0.54% | +0.14 | 196 | 5.22K | 0.00% | 13.30M | -0.15% | -3.30% | -1.70% | +6.80% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.87 | +0.88% | +0.22 | 211 | 5.22K | 0.00% | 16.16M | -2.26% | -10.87% | -0.78% | +2.25% |
Residential REIT ETFUS HAUS | 16.73 | -0.50% | -0.08 | 309 | 5.22K | 0.54% | 7.19M | -3.16% | -7.86% | -10.70% | -5.76% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.19 | +0.20% | +0.02 | 510 | 5.20K | 0.10% | 143.39M | +0.20% | -0.78% | +0.49% | +1.90% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.58 | +4.53% | +0.07 | 3K | 5.18K | 7.52% | 13.24M | -1.96% | -1.35% | -21.86% | -51.69% |
American Shared Hospital ServicesUS AMS | 1.41 | -1.40% | -0.02 | 4K | 5.17K | 1.12% | 9.38M | -0.70% | -3.42% | -6.93% | -33.18% |
SIMPPLE Ltd.US SPPL | 2.06 | +3.27% | +0.07 | 3K | 5.14K | 10.48% | 20.11M | -1.67% | +12.91% | -42.92% | -51.65% |
Token Cat LtdUS TC | 1.69 | +1.20% | +0.02 | 3K | 5.14K | 2.60% | 44.64M | -9.63% | -11.05% | -29.58% | -75.75% |
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 11.10 | +2.97% | +0.32 | 466 | 5.13K | 0.00% | 260.65M | +1.83% | +3.64% | +3.26% | +8.82% |
Aimei Health Technology Co., LtdUS AFJKU | 12.49 | +11.62% | +1.30 | 411 | 5.12K | 3.49% | 78.75M | -3.92% | +5.76% | -55.41% | -81.08% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.33 | -0.22% | -0.05 | 219 | 5.11K | 0.00% | 8.17M | -1.12% | -3.11% | -4.52% | -6.51% |
Lone Peak SMID Value ETFUS LPSV | 24.27 | +1.00% | +0.24 | 210 | 5.10K | 0.00% | 485.40K | +0.50% | 0.00% | 0.00% | -0.49% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 34.65 | -8.27% | -3.13 | 134 | 5.06K | 0.00% | 3.47M | -11.20% | -2.52% | 0.00% | -31.32% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.53 | 0.00% | 0.00 | 175 | 5.03K | 0.00% | 7.13M | -1.32% | -4.51% | -0.56% | +10.14% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 71.14 | +1.46% | +1.02 | 70 | 5.01K | 0.00% | 10.67M | -1.29% | -9.66% | -1.47% | +22.39% |