| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES METAVERSE ETFUS VERS | 74.74 | +1.31% | +0.96 | 110 | 8.24K | 0.00% | 5.23M | -0.14% | +6.78% | +4.56% | +21.37% |
Pioneer Acquisition I CorpUS PACH | 10.40 | +0.68% | +0.07 | 793 | 8.23K | 0.48% | 295.77M | +0.68% | +0.78% | +1.36% | +3.48% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.85 | +0.40% | +0.15 | 221 | 8.16K | 0.38% | 32.79M | -0.23% | -0.41% | +2.02% | +10.06% |
Bridgeline DigitalUS BLIN | 0.8102 | -2.07% | -0.0171 | 10K | 8.15K | 4.80% | 10.21M | -2.57% | -14.71% | -34.66% | -2.41% |
Leishen Energy Holding Co., Ltd.US LSE | 4.50 | -2.17% | -0.10 | 2K | 8.14K | 1.09% | 76.61M | -6.25% | -19.50% | +1.58% | +2.97% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.01 | +0.69% | +0.18 | 312 | 8.13K | 0.00% | 650.25K | -2.48% | -6.00% | +1.70% | +7.25% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.50 | +1.11% | +0.39 | 228 | 8.10K | 0.20% | 827.33M | -0.31% | +1.07% | +2.14% | +15.79% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.83 | +1.21% | +0.40 | 238 | 8.08K | 0.00% | 10.15M | -0.88% | -0.73% | +2.44% | +20.40% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.00 | 0.00% | 0.00 | 322 | 8.07K | 0.00% | 0 | -0.60% | -0.97% | -0.40% | -0.60% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 14.56 | +2.41% | +0.34 | 553 | 8.07K | 0.00% | 218.40K | +0.86% | +9.20% | +16.28% | -6.18% |
Corgi IONQ 2x Daily ETFUS IONC | 13.57 | -3.00% | -0.42 | 571 | 8.06K | 6.79% | 339.25K | -9.97% | +18.40% | -21.34% | -44.52% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.92 | +0.30% | +0.06 | 385 | 8.05K | 0.00% | 23.01M | -0.03% | +0.26% | +2.47% | +9.25% |
C4 Natural SolutionsUS MTNE | 9.92 | +0.20% | +0.02 | 809 | 8.03K | 0.10% | 292.97M | 0.00% | +0.10% | +0.71% | -1.29% |
VistaShares Defense Supercycle ETFUS AMMO | 24.63 | +1.69% | +0.41 | 325 | 8.01K | 0.00% | 2.71M | -0.20% | -1.68% | 0.00% | +0.39% |
Austin Gold Corp.US AUST | 0.9900 | +2.05% | +0.0199 | 8K | 8.00K | 7.18% | 13.56M | -7.95% | -16.81% | -8.33% | -33.11% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.06 | -0.11% | -0.01 | 739 | 7.97K | 1.90% | 50.30M | +0.48% | -1.60% | +12.70% | -25.51% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.78 | -0.56% | -0.01 | 4K | 7.97K | 2.79% | 16.08M | -0.56% | -7.29% | +1.71% | +3.49% |
MRBL Enhanced Equity ETFUS EDGE | 52.31 | +0.59% | +0.31 | 151 | 7.95K | 0.00% | 12.55M | +0.11% | -0.04% | +4.17% | +15.22% |
MoneyHeroUS MNY | 0.6711 | -4.16% | -0.0291 | 11.80K | 7.94K | 2.47% | 29.82M | -0.34% | -21.66% | -28.22% | -46.74% |
Hotel101 Global Holdings CorpUS HBNB | 4.76 | +4.39% | +0.20 | 2K | 7.93K | 6.80% | 1.11B | +0.85% | -12.34% | -19.32% | -36.28% |