US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MULTI-QIS ALTERNATIVE ETF

10.67

-0.3981-3.60%

Volume:218

Turnover:2.34K

Market Cap:48.55M

PE:- -

High:10.82

Open:10.82

Low:10.67

Close:11.07

52wk High:19.81

52wk Low:9.14

Shares:4.55M

Float Shares:4.55M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.60

Dividend Rate:5.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aura Minerals to Insource Brazilian Mine Fleets in R$612 Million Deal

USD/CHF (USDCHF) Drops on Oct 2: Was It the Dollar, Rates, or Data?

Global Forex and Fixed Income Roundup: Market Talk

NZD/USD (NZDUSD) Moved Sharply on Oct 1: Are Central Bank Expectations Shifting?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/QIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIS\",,,,,undefined,":{"symbol":"QIS","market":"US","secType":"STK","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","latestPrice":10.6701,"timestamp":1790954340544,"preClose":11.0682,"halted":0,"volume":218,"delay":0,"changeRate":-0.03596790806093127,"floatShares":4550001,"shares":4550001,"eps":0,"marketStatus":"Trading","change":-0.3981,"latestTime":"10-02 11:29:55 EDT","open":10.8199,"high":10.8199,"low":10.6701,"amount":2342.057494,"amplitude":0.013534,"askPrice":10.89,"askSize":100,"bidPrice":10.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":11.0682,"sharesOutstanding":3925001,"nav":10.7592,"aum":48953020.92,"dividendRate":0.056204,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":11.0682,"latestTime":"19:30 EDT","volume":7,"amount":77.4774,"timestamp":1790897405073,"change":-0.1682,"changeRate":-0.015197,"amplitude":0},"volumeRatio":0.004999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIS\",,,,,undefined,":{"symbol":"QIS","floatShares":4550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.004999,"shares":4550001,"dividePrice":0.5997,"high":10.8199,"amplitude":0.013534,"preClose":11.0682,"low":10.6701,"week52Low":9.142,"pbRate":"--","week52High":19.805,"institutionHeld":0,"latestPrice":10.6701,"eps":0,"divideRate":0.056204,"volume":218,"delay":0,"ttmEps":0,"open":10.8199,"prevYearClose":14.8412,"prevWeekClose":11.0035,"prevMonthClose":10.7488,"prevQuarterClose":10.7488,"fiveDayClose":11.0035,"twentyDayClose":11.2354,"sixtyDayClose":9.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIS\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"QIS","amount":0.5,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"QIS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-09-25","symbol":"QIS","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QIS","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"QIS","amount":0.3,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.81173,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.1,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-09-30","value":0.15,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.01252,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672471110","title":"Aura Minerals to Insource Brazilian Mine Fleets in R$612 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672471110","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672471110?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:57","pubTimestamp":1790942250,"startTime":"0","endTime":"0","summary":"An announcement from Aura Minerals ( ($AUGO) ) is now available. Aura Minerals Inc., a multi-asset gold and base metals miner with operations acros...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aura-minerals-to-insource-brazilian-mine-fleets-in-r612-million-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aura-minerals-to-insource-brazilian-mine-fleets-in-r612-million-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AOR","RING","GLL","SHNY","OUNZ","CEF","DGP","IAU","DUST","IAUI","QIS","JDST","1OZmain","GDXU","GDXY","GDMA","LEXI","BAR","FLSP","RULE","GDX","XME","BEGS","FGDL","TBFC","DBC","SGDM","USAF","GLDM","PICK","GBUG","PPI","GDXD","BTGD","USG","GDXJ","MTX","JNUG","DULL","GLTR","IAUM","SGOL","DZZ","UGL","GOAU","GOLY","PHYS","UYM","BAMO","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672602711","title":"USD/CHF (USDCHF) Drops on Oct 2: Was It the Dollar, Rates, or Data?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672602711","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672602711?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:55","pubTimestamp":1790942116,"startTime":"0","endTime":"0","summary":"• USDCHF pullback resulted from softer U.S. PCE inflation and reduced rate hike expectations.\n• Swiss franc strengthened due to defensive demand amid global fixed-income market volatility.\n• Technical indicators show a USDCHF MACD buy signal with neutral RSI conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262197946-market-movers-usdchf-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","EIPX","UMI","JULD","AMZA","FXF","TLTW","FDLO","BAMA","CGDV","EMLP","USDCHF.FOREX","CDIG","VTV","SSEUF","TPZ","EQRR","US3Y.BOND","ENFR","US5Y.BOND","US7Y.BOND","USD","FT","US10Y.BOND","OCTM","ATTR","ET","KHPI","QQQP","US6M.BOND","RULE","CROC","DIVZ","EIPI","CAOS","EUFX","USAI","QIS","APOC","ZSEP","TNGY","SIXH","SPBW","US12M.BOND","AMLP","IMCG","US30Y.BOND","PLGI","MDST","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672875715","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672875715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672875715?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:41","pubTimestamp":1790934060,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0941 GMT - Britain's solid economic performance should keep sterling supported aga","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDIG","ARP","QIS","US30Y.BOND","VTV","MFMO","ITDH","US5Y.BOND","RORO","IBTJ","US12M.BOND","EMPB","RGLO","RULE","US7Y.BOND","SDHY","DBMF","BGH","KOOL","US2Y.BOND","BKAG","EQRR","QUSA","FARX","AFIX","DIVZ","FT","BINT","AFIF","DVUT","BAMO","US6M.BOND","VOOV","US3Y.BOND","FLV","JULD","JPIE","PLGI","US10Y.BOND","BKIV","BAMA","EQIN","CDC","EOPS","HIDV","MDPL","FITZ","PSQ","CGDV","DFGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672756538","title":"NZD/USD (NZDUSD) Moved Sharply on Oct 1: Are Central Bank Expectations Shifting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672756538","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672756538?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:55","pubTimestamp":1790848518,"startTime":"0","endTime":"0","summary":"• NZDUSD declined due to U.S. Dollar strength and wider yield differentials.\n• New Zealand faced domestic economic sluggishness and election-related political uncertainty.\n• Technical indicators including MACD, RSI, and Williams %R suggest selling conditions.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262196050-market-movers-nzdusd-20261001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","MDLV","FLXI","PLGI","FITZ","HIDV","IUS","EMLP","CDC","SDOG","CGVV","CGDV","DBMF","US30Y.BOND","FXD","FT","IMCG","LCG","SAMT","KLCD","BAMA","US10Y.BOND","ET","US12M.BOND","RULE","ESLV","VTV","QIS","DIVZ","EUFX","CROC","MDST","NZDUSD.FOREX","US7Y.BOND","USAI","NZ50G.NZ","RORO","US2Y.BOND","FLV","REMC","USD","SPCT","ILCV","VOOV","AGGZ","EQRR","T10G.NZ","US3Y.BOND","US5Y.BOND","NZ20C.NZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QIS\",params:#limit:6,delay:false,,,undefined,":[]}}