| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Verisk AnalyticsUS VRSK | 163.88 | -2.67% | -4.50 | 827.68K | 136.09M | 3.81% | 21.33B | -3.15% | -14.02% | -12.37% | -26.74% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 12.25 | +15.02% | +1.60 | 11.52M | 135.78M | 21.03% | 308.33M | +27.60% | +25.00% | -40.39% | -51.98% |
Sprott Physical Gold TrustUS PHYS | 31.21 | -0.73% | -0.23 | 4.34M | 135.71M | 1.84% | 15.10B | -3.52% | -7.88% | +0.42% | -5.48% |
Sirius XMUS SIRI | 25.72 | +0.31% | +0.08 | 5.27M | 135.69M | 1.81% | 8.66B | -0.52% | -13.60% | -16.19% | +28.63% |
BorgWarnerUS BWA | 60.52 | +0.23% | +0.14 | 2.23M | 135.32M | 1.79% | 12.33B | -1.30% | -7.93% | -6.50% | +34.31% |
Bio-TechneUS TECH | 72.40 | 0.00% | 0.00 | 1.87M | 135.17M | 0.12% | 11.35B | -0.29% | -0.07% | +1.76% | +23.11% |
Vaxcyte, Inc.US PCVX | 56.48 | +0.77% | +0.43 | 2.40M | 135.10M | 2.07% | 8.40B | +0.48% | -7.67% | -5.60% | +22.41% |
Clean HarborsUS CLH | 318.51 | +1.92% | +6.00 | 424.06K | 135.07M | 2.27% | 16.83B | +1.75% | -0.04% | +5.50% | +35.84% |
RB GLOBAL INCUS RBA | 81.88 | +0.36% | +0.29 | 1.65M | 135.02M | 3.28% | 15.20B | -0.74% | -1.67% | -26.51% | -20.40% |
Capital Group Growth ETFUS CGGR | 47.81 | +0.76% | +0.36 | 2.82M | 134.70M | 0.90% | 26.15B | -0.71% | +1.12% | +1.75% | +7.51% |
JM SmuckerUS SJM | 117.19 | +1.07% | +1.24 | 1.15M | 134.69M | 1.87% | 12.50B | -3.15% | -8.81% | +5.70% | +19.81% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.86 | -0.07% | -0.06 | 1.59M | 134.54M | 0.91% | 18.83B | -0.07% | -0.32% | -3.30% | +13.07% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 50.13 | +1.01% | +0.50 | 2.70M | 134.48M | 4.01% | 242.98M | +6.41% | +17.73% | +27.27% | +34.90% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 30.81 | -1.15% | -0.36 | 4.12M | 134.38M | 11.65% | 586.93M | -6.66% | +60.30% | -3.63% | +471.21% |
Praxis Precision Medicines, Inc.US PRAX | 295.51 | +3.00% | +8.60 | 456.10K | 134.35M | 4.38% | 8.23B | +5.25% | -16.79% | -11.29% | +0.26% |
Ralliant CorporationUS RAL | 73.20 | +3.39% | +2.40 | 1.83M | 134.31M | 3.79% | 8.10B | +4.53% | +16.67% | +4.60% | +43.78% |
Starwood PropertyUS STWD | 13.05 | -0.99% | -0.13 | 10.25M | 133.87M | 3.72% | 4.83B | -9.12% | -17.82% | -20.67% | -27.54% |
ISHARES GOLD TRUST MICROUS IAUM | 41.33 | -0.63% | -0.26 | 3.23M | 133.81M | 1.78% | 7.90B | -3.37% | -7.31% | +0.63% | -3.86% |
Xiao I CorpUS AIXI | 1.81 | +48.97% | +0.60 | 74.00M | 133.80M | 55.14% | 238.04K | +5.23% | -46.58% | -86.74% | -96.85% |
Willis Towers Watson Public Limited CompanyUS WTW | 288.61 | -1.03% | -2.99 | 463.98K | 133.78M | 1.85% | 26.80B | -1.83% | -15.63% | -0.18% | -12.17% |