| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Opus Small Cap Value Plus ETFUS OSCV | 40.10 | +0.30% | +0.12 | 37.01K | 1.48M | 0.46% | 629.57M | +1.56% | -3.44% | -4.09% | +8.29% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.72 | +0.48% | +0.11 | 65.24K | 1.48M | 1.50% | 39.77M | +1.21% | -1.12% | +0.75% | -8.59% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.20 | -0.20% | -0.05 | 59.04K | 1.48M | 0.67% | 0 | -0.45% | -0.98% | -1.87% | -0.98% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.19 | +0.07% | +0.03 | 31.91K | 1.47M | 0.10% | 534.65M | -0.26% | -1.04% | -1.36% | -2.31% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.87 | +0.52% | +0.23 | 33.56K | 1.47M | 0.42% | 295.66M | +2.68% | +1.16% | +4.62% | +24.37% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 106.90 | -4.60% | -5.16 | 13.57K | 1.47M | 6.53% | 89.80M | -7.75% | -7.11% | +7.02% | +33.99% |
YieldMax META Option Income Strategy ETFUS FBY | 9.63 | -0.31% | -0.03 | 152.41K | 1.47M | 1.50% | 119.65M | -1.43% | +11.98% | -4.56% | -23.63% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.12 | -0.24% | -0.06 | 58.66K | 1.47M | 1.07% | 562.69M | -0.65% | -0.36% | -1.30% | -2.29% |
Horizon Managed Risk ETFUS SFTY | 32.26 | +0.51% | +0.17 | 45.62K | 1.47M | 0.33% | 820.37M | +1.64% | +1.96% | +4.40% | +14.64% |
Quad/GraphicsUS QUAD | 9.39 | -1.16% | -0.11 | 156.17K | 1.47M | 2.63% | 484.14M | +0.97% | -7.94% | +12.05% | +49.76% |
KULR Technology Group, Inc.US KULR | 2.59 | +1.57% | +0.04 | 570.22K | 1.47M | 3.33% | 119.76M | +3.60% | +3.60% | -12.50% | -12.50% |
Algoma Steel Inc.US ASTL | 4.35 | -2.25% | -0.10 | 333.60K | 1.47M | 4.27% | 459.63M | +3.57% | -1.25% | +20.50% | +6.10% |
Prudential Financial, Inc.US PRS | 19.54 | -0.66% | -0.13 | 74.84K | 1.47M | 2.61% | 687.65M | -2.01% | -5.47% | -11.58% | -17.97% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.47 | +0.33% | +0.14 | 34.54K | 1.47M | 0.31% | 237.81M | +1.06% | +1.01% | +2.33% | +7.97% |
One Liberty PropertiesUS OLP | 22.11 | +0.87% | +0.19 | 66.27K | 1.47M | 1.26% | 482.29M | +0.18% | -6.98% | -10.70% | +8.97% |
Corvex IncUS MOVE | 10.59 | -6.70% | -0.76 | 134.24K | 1.47M | 8.19% | 334.44M | -10.33% | -28.88% | -29.77% | +73.06% |
Bold Eagle Acquisition CorpUS BEAG | 10.69 | 0.00% | 0.00 | 136.96K | 1.46M | 0.09% | 334.79M | +0.09% | -1.02% | +0.47% | +1.04% |
Bluemonte Large Cap Value ETFUS BVAL | 31.61 | +0.54% | +0.17 | 46.34K | 1.46M | 0.25% | 298.48M | +1.12% | -1.22% | +0.67% | +13.38% |
Ranpak HoldingsUS PACK | 3.97 | +0.25% | +0.01 | 365.95K | 1.46M | 3.54% | 339.55M | -9.15% | -7.46% | -42.88% | -26.62% |
Braskem SAUS BAK | 1.67 | +3.73% | +0.06 | 870.92K | 1.46M | 4.35% | 665.67M | +17.61% | -13.02% | -38.38% | -43.39% |