US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluemonte Large Cap Value ETF

31.32

+0.16290.52%

Post-market: 31.330.0021+0.01%16:15 EDT

Volume:21.65K

Turnover:677.69K

Market Cap:294.18M

PE:- -

High:31.37

Open:31.34

Low:31.27

Close:31.16

52wk High:32.64

52wk Low:26.57

Shares:9.39M

Float Shares:9.39M

Volume Ratio:0.50

T/O Rate:0.23%

Dividend:0.37

Dividend Rate:1.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026

Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026

The ASX’s highest-yielding dividend stocks

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","market":"US","secType":"STK","nameCN":"Bluemonte Large Cap Value ETF","latestPrice":31.3229,"timestamp":1790971200000,"preClose":31.16,"halted":0,"volume":21645,"hourTrading":{"tag":"盘后","latestPrice":31.325,"preClose":31.3229,"latestTime":"16:15 EDT","volume":8,"amount":250.5832,"timestamp":1790972100256,"change":0.0021,"changeRate":0.000067,"amplitude":0},"delay":0,"changeRate":0.005227856225930696,"floatShares":9391966,"shares":9391966,"eps":0,"marketStatus":"Market Closed","change":0.1629,"latestTime":"10-02 16:00:00 EDT","open":31.34,"high":31.365,"low":31.265,"amount":677689,"amplitude":0.003209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.16,"sharesOutstanding":7582663,"nav":31.16,"aum":294278766.32,"dividendRate":0.011753,"bidAskSpread":0.000576,"postHourTrading":{"tag":"盘后","latestPrice":31.325,"preClose":31.3229,"latestTime":"16:15 EDT","volume":8,"amount":250.5832,"timestamp":1790972100256,"change":0.0021,"changeRate":0.000067,"amplitude":0},"volumeRatio":0.5038173285818729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","floatShares":9391966,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5038173285818729,"shares":9391966,"dividePrice":0.368132,"high":31.365,"amplitude":0.003209,"preClose":31.16,"low":31.265,"week52Low":26.57,"pbRate":"--","week52High":32.64,"institutionHeld":0,"latestPrice":31.3229,"eps":0,"divideRate":0.011753,"volume":21645,"delay":0,"ttmEps":0,"open":31.34,"prevYearClose":27.88,"prevWeekClose":31.71,"prevMonthClose":31.12,"prevQuarterClose":31.12,"fiveDayClose":31.71,"twentyDayClose":32.35,"sixtyDayClose":31.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"BVAL","amount":0.113836,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"BVAL","amount":0.113086,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Brand Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BVAL","amount":0.097196,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BVAL","amount":0.04401,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BVAL","amount":0.15966,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVAL\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.15966,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.04401,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-31","value":0.097196,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-30","value":0.113086,"currency":"USD"},{"executeDate":"2026-09-28","recordDate":"2026-09-28","paymentDate":"2026-09-30","value":0.113836,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672775039","title":"3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775039?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:16","pubTimestamp":1790860560,"startTime":"0","endTime":"0","summary":"Analysts see potential in three high-yield dividend stocks: Kimbell Royalty Partners ($KRP), JBS ($JBS), and Clearway Energy ($CWEN). With markets ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","FFLV","CGVV","DDIV","IWD","NUDV","US7Y.BOND","TEQI","VIG","MGV","DIVL","VTV","EFAA","DVVY","US12M.BOND","QUSA","DIVZ","US5Y.BOND","ESGS","US30Y.BOND","RJDI","QFHD","US2Y.BOND","US3Y.BOND","KWIN","AVLV","CGDG","BVAL","SCHV","DIVY","DFLV","SPDV","JPIN","SPDG","RJVI","DIVE","ESN","AQEC","DIVA","KVLE","PDT","PRXV","DIVN","IUSV","FTDS","US6M.BOND","RDVI","MDLV","GVUS","SPYV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670403262","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670403262?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:00","pubTimestamp":1790503200,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Below you will see ten such stocks that are also reaching their ex-divi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVL","DDIV","FFLV","DIVA","SPDG","SPDV","CGVV","CGDG","DVVY","IWD","BVAL","TALV","BK4585","BK4581","BK4588","TEQI","SCHV","EFAA","QFHD","PDT","AQEC","RDVI","DFLV","RJDI","JPIN","BK4550","ESGS","GVUS","IUSV","MGV","KVLE","ESN","NUDV","SPYV","MDLV","DIVY","VIG","AVLV","RJVI","DIVZ","FTDS","VTV","DIVE","QUSA","KWIN","BGDV","PRXV","DIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468720","title":"The ASX’s highest-yielding dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468720","media":"Commsec","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468720?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:00","pubTimestamp":1790179200,"startTime":"0","endTime":"0","summary":"The ASX 200 dividend yield is lower compared to its long run history, currently at 3.1%, but there are companies paying dividends above the market average. Here are the ASX’s 10 highest-yielding companies.","market":"us","thumbnail":"https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg","type":0,"news_type":0,"thumbnails":["https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg"],"rights":{"source":"commsec_stock","url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"commsec_stock","symbols":["KWIN","RJVI","QFHD","BK4585","IWD","EFAA","DIVE","KVLE","NUDV","DIVA","GVUS","SPYV","BK4588","BK4581","DIVL","ESN","DIVY","DVVY","SCHV","VIG","QUSA","SPDG","MDLV","AVLV","BGDV","BK4550","SPDV","PDT","CGVV","TALV","CGDG","DIVZ","JPIN","AQEC","MGV","DDIV","IUSV","FTDS","TEQI","ESGS","RDVI","VTV","RJDI","DFLV","PRXV","DIVN","BVAL","FFLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","SPYI","BK4585","DSMC","EAOK","PEZ","SPIB","SKRE","SAMM","SPYM","IVOG","GXIG","DFUV","TLH","ZTRE","HNDL","ZBmain","BFIX","BK4588","UDN","HSMV","HTAB","ESmain","DFSD","BSV","AOR","FCBD","BAMO","EDOW","LCO","NELS","BWX","KBWB","MUB","FTCE","FISR","BK4550","IMCG","KEAT","VGIT","TILT","VGLT","LQDU","TMFM","DIVG","IVE","BOND","KNGZ","TOAK","KORP","SPYU","UPRO","WINC","MUNX","NUSA","BK4535","TBFC","JPST","ZROZ","SPHD","LSLT","IGOV","TIP","CLSM","GOVT","VCIT","TABD","OEF","BLUX","JSCP","SCHO","BVAL","DYNB","SCSB","TLTW","DPST","FAZ","ISTB","SPDN","IEI","MANI","KOOL","TOAO","PSCJ","AFIX","RBUS","ZTmain","GIGB","DYLD","DFAC","MYCN","TSYW","BTOT","SPUU","BBLB","SPXL","SPYH","AGG","ARCM","LQDW","FLXR","ISHG","SPTS","TNmain","SNUG","BND","PRTO","QTAC","LQD","APUE","HIBL","DMAX","TVAL","OEX","ERNZ","MINT","LKOR","ACSG","IAT","LCTO","PBL","ZFmain","LDUR","NEMD","DVAL","DFCF","UBT","VFMF",".SPX","BKIV","CIVG","DSCF","NUMV","RAUS","NVBT","LQDD","SDFI","SH","HYGD","BK4504","DFUS","MESmain","TBT","WAMA","USHY","OALC","EMPB","FLGV","ASLV","VGSH","VOO","VFH","FEM","KRX","ZNmain","GARP","EPMB","SPXS","REGL","SHAG","SPYQ","DFTT","BBSB","BK4561","FTBI","DWAT","TYO","PSCD","GDMA","BCUS","SQS","QQH","IGIB","TAOZ","JFLX","SHY","TLTI","EBUF","VPX","BIL","BKMC","BAFE","CPLS","SHV","BBIB","ELM","IEF","BWZ","DDX","GRNY","GSLC","DBND","NBTR","GRNI","JULD","KRE","MMAX","MYCI","SPTM","SCEC","VEXC","XLF","FSIG","EPS","HYG","GBIL","SBND","TLTX","PJFM","STXT","VBCJ","LIAJ","PBDC","GCIG","WBIL","BRES","IBCA","MSSS","IVV","APCB","SFTY","TLT","XBIL","BK4534","SSO","YLDW","KBE","TMF","BELT","HYGU","SECT","TBJL","TFJL","DWUS","DRKY","SDS","AUSF","BAMB","TBIL","BK4581","FDAT","OOQB","BSCY","FDV","BAMA","FDGR","SMAX","SPXU","XLRI","NGHT","ROMO","PIFI","BK4559","YSPY","DVLU","SPYB","UUP","SJCP","DFGP","ENAV","HMOP","TACK","JHAC","VCLT","MENV","SPY","ICPI","BOXX","ITDG","USAF","VCSH","GOLY","AVLC","EDV","SGOV","DYFI","UBmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVAL\",params:#limit:6,delay:false,,,undefined,":[]}}