| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 56.94 | -0.39% | -0.23 | 37.71K | 2.15M | 0.56% | 387.44M | +1.11% | -3.63% | -3.09% | +14.75% |
Claritev CorporationUS CTEV | 23.29 | -5.63% | -1.39 | 91.06K | 2.15M | 7.65% | 395.16M | +7.62% | -38.24% | -21.95% | -45.52% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 18.27 | -2.57% | -0.48 | 119.29K | 2.15M | 7.94% | 4.09M | +6.84% | +5.61% | -34.98% | -87.25% |
Cooper-StandardUS CPS | 22.14 | +0.48% | +0.11 | 96.28K | 2.15M | 2.22% | 393.01M | +4.36% | -14.90% | -18.08% | -32.58% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 52.17 | +0.57% | +0.30 | 41.12K | 2.15M | 0.66% | 273.87M | +4.23% | +7.89% | +12.55% | +48.20% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.16 | +0.55% | +0.43 | 27.45K | 2.15M | 0.57% | 780.04M | +1.43% | -3.32% | -3.14% | +9.78% |
Univest Corp of PennsylvaniaUS UVSP | 41.45 | -0.48% | -0.20 | 51.41K | 2.14M | 1.63% | 1.14B | +0.53% | -1.52% | -5.11% | +26.60% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.99 | +0.67% | +0.26 | 54.88K | 2.14M | 0.52% | 93.58M | +2.98% | +5.19% | +6.59% | +10.05% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.82 | +1.61% | +0.44 | 77.16K | 2.14M | 2.19% | 2.07B | -1.21% | -3.77% | +2.32% | +10.48% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 9.05 | -0.98% | -0.09 | 235.64K | 2.14M | 0.98% | 97.29M | +3.08% | +1.46% | +5.48% | +24.31% |
Jefferson CapitalUS JCAP | 19.92 | +1.25% | +0.25 | 107.80K | 2.13M | 1.73% | 1.14B | +4.16% | -8.10% | +5.54% | -10.85% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.70 | -0.85% | -0.74 | 24.48K | 2.13M | 1.06% | 1.05B | +0.69% | -3.29% | -3.44% | +14.63% |
HBT Financial, Inc.US HBT | 36.22 | -0.25% | -0.09 | 58.68K | 2.13M | 1.12% | 1.32B | +1.49% | -0.85% | +13.05% | +40.12% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.74 | -0.02% | 0.00 | 86.23K | 2.13M | 0.20% | 169.47M | +1.06% | -2.33% | -3.70% | -4.66% |
Aldeyra TherapeuticsUS ALDX | 0.8836 | -4.34% | -0.0401 | 2.32M | 2.13M | 13.87% | 53.16M | -33.06% | -42.62% | -54.22% | -82.94% |
NEWCLEO PLCUS NWCL | 8.37 | -1.88% | -0.16 | 247.64K | 2.13M | 7.39% | 2.52B | +16.57% | -21.26% | -22.43% | -19.25% |
Thrivent Core Plus Bond ETFUS TCPB | 48.38 | +0.24% | +0.12 | 43.99K | 2.13M | 0.23% | 483.80M | +0.10% | -2.73% | -3.74% | -5.70% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 252.71K | 2.13M | 0.47% | 2.85B | +0.48% | -0.82% | +2.43% | +12.87% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.65 | -0.08% | -0.02 | 89.76K | 2.13M | 0.30% | 210.49M | +1.14% | -3.17% | -5.62% | -5.81% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.87 | -0.11% | -0.05 | 44.36K | 2.12M | 0.55% | 172.32M | +0.47% | -3.57% | -6.53% | -5.57% |