US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short QBTS ETF

16.82

-0.2800-1.64%

Post-market: 16.69-0.1290-0.77%19:33 EDT

Volume:369.77K

Turnover:6.05M

Market Cap:4.94M

PE:- -

High:17.18

Open:17.15

Low:15.60

Close:17.10

52wk High:484.20

52wk Low:12.99

Shares:293.98K

Float Shares:293.98K

Volume Ratio:1.45

T/O Rate:125.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Government Websites

AI Industry Frontlines

Quantum Startup Huayi Boao Invests 30 Million Yuan to Build Southwest Quantum Intelligent Manufacturing Center in Tianfu New Area

Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing

AI Industry Frontlines

Quantum Computing at a Historic Turning Point: Leaving Behind Physical Experiments as Supply Chain and Manufacturing Become the Decisive Battleground

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/QBTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short QBTS ETF","latestPrice":16.82,"timestamp":1790798400000,"preClose":17.1,"halted":0,"volume":369774,"hourTrading":{"tag":"盘后","latestPrice":16.691,"preClose":16.82,"latestTime":"19:33 EDT","volume":2316,"amount":38665.359,"timestamp":1790811234742,"change":-0.129,"changeRate":-0.007669,"amplitude":0.016807},"delay":0,"changeRate":-0.016374269005848017,"floatShares":293978,"shares":293978,"eps":0,"marketStatus":"Not Yet Opened","change":-0.28,"latestTime":"09-30 16:00:00 EDT","open":17.15,"high":17.18,"low":15.6,"amount":6049440.887742,"amplitude":0.092398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":17.1,"sharesOutstanding":1230000,"nav":17.18,"aum":5050542.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.1,"latestTime":"09:28 EDT","volume":1728,"amount":29427.504768000003,"timestamp":1790774880015,"change":0.05,"changeRate":0.002924,"amplitude":0.036725},"postHourTrading":{"tag":"盘后","latestPrice":16.691,"preClose":16.82,"latestTime":"19:33 EDT","volume":2316,"amount":38665.359,"timestamp":1790811234742,"change":-0.129,"changeRate":-0.007669,"amplitude":0.016807},"volumeRatio":1.454041,"impliedVol":1.377,"impliedVolPercentile":0.3272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","floatShares":293978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.454041,"shares":293978,"dividePrice":0,"high":17.18,"amplitude":0.092398,"preClose":17.1,"low":15.6,"week52Low":12.99,"pbRate":"--","week52High":484.2,"institutionHeld":0,"latestPrice":16.82,"eps":0,"divideRate":0,"volume":369774,"delay":0,"ttmEps":0,"open":17.15,"prevYearClose":143.25,"prevWeekClose":15.3985,"prevMonthClose":19.1255,"prevQuarterClose":19.15,"fiveDayClose":16.65,"twentyDayClose":20.5,"sixtyDayClose":22.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"QBTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-23","symbol":"QBTZ","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122579235","title":"Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Government Websites","url":"https://stock-news.laohu8.com/highlight/detail?id=1122579235","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122579235?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:53","pubTimestamp":1790726029,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e30c411d17ad34fea324d65e2cf0b2a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e30c411d17ad34fea324d65e2cf0b2a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Govern...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFD","LMNX","DDOG","PLOO","GOU","AIYY","SOUN","GOOW","GGLL","TEAM","GGLS","UPST","UPSC","RGTI","QBTZ","RGTX","TEMC","MSFO","BAIG","GOOL","GOOY","IONX","UNX","TTD","DUOL","QBTX","GOOX","PLYY","RGTU","QBY","ADP","RGYY","ADBG","TTDU","RDTL","NOW","RGTZ","GTLB","GOOG","PLTU","QBTS","QUBT","RDDC","RDDT","PLTZ","PLTY","MSFU","BRZE","CRNC","APPC","RBRK","IONL","RDYY","APP","PLTL","FIGG","HUBS","GOGL","QUBX","FIG","IBM","BBAI","IONQ","NOWX","TEMT","IBX","GOOP","IOYY","PTIR","RGTC","PLTW","MSFX","CRM","PLTI","AI","U","CRMG","MSFY","DUOG","TEM","PLTG","PLTR","LMND","GOOGL","APPX","IONC","QUA","NOWL","MSFW","ADBE","IONZ","RZLV","PLTD","ADBU","MSFL","MSFT","PLTA","UPSX","SOUX","MSFC"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2878.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2878.webp","audio_url":"https://static.tigerbbs.com/89ac34d836e4c199fc913fc2cfcc1848.mp3","isAI":true},"gpt_icon":0},{"id":"1186625900","title":"Quantum Startup Huayi Boao Invests 30 Million Yuan to Build Southwest Quantum Intelligent Manufacturing Center in Tianfu New Area","url":"https://stock-news.laohu8.com/highlight/detail?id=1186625900","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186625900?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:31","pubTimestamp":1790695862,"startTime":"0","endTime":"0","summary":"For stock investors, professional analyst reports provide authoritative, timely, and comprehensive insights to help uncover potential thematic opportunities. On August 28, Huayi Boao (Beijing)...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","CRTC","LOUP","WQTM","XQTM","CQTM","QTUM","QBTX","CHPX","QUA","QPUX","QTUP","QBTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111143344","title":"Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=1111143344","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111143344?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:58","pubTimestamp":1790654328,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a9b750c0c731b0b09fa4058cb0c3888a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9b750c0c731b0b09fa4058cb0c3888a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","LAES","BTQ","QBY","HOLO","QMCO","QBTS","QUBT","ARQQ","QBTZ","IONQ","IONC","RGTU","RGYY","IONX","RGTX","IONL","RGTI","IONZ","IOYY","QUBX","QBTX","RGTC","QUA"],"isVideo":true,"video":{"duration":295,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2836/render_2836_1790653422901.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2836.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2836/tts/voiceover_c693fe8221d1174f.mp3","isAI":true},"gpt_icon":0},{"id":"1133742806","title":"Quantum Computing at a Historic Turning Point: Leaving Behind Physical Experiments as Supply Chain and Manufacturing Become the Decisive Battleground","url":"https://stock-news.laohu8.com/highlight/detail?id=1133742806","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133742806?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:22","pubTimestamp":1790652146,"startTime":"0","endTime":"0","summary":"The quantum computing sector is undergoing a profound paradigm shift. Jefferies believes the industry's core challenge has moved from \"can we build a good qubit\" to \"can we use those qubits to build...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOUP","QUA","WQTM","XQTM","CRTC","QBTZ","QBTX","CHPX","QTUM","QTUP","QPUX","CQTM","QBY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QBTZ\",params:#limit:6,delay:false,,,undefined,":[]}}