| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NBT Bancorp IncUS NBTB | 51.53 | +1.56% | +0.79 | 385.83K | 19.85M | 1.60% | 2.68B | -0.08% | -0.19% | +3.16% | +24.11% |
WeRide Inc.US WRD | 5.03 | -3.37% | -0.17 | 3.92M | 19.84M | 4.13% | 1.65B | -9.13% | -14.69% | -9.46% | -42.11% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.52 | +1.83% | +0.53 | 669.97K | 19.83M | 1.69% | 344.45M | -1.67% | -6.40% | -17.26% | -3.34% |
iShares MSCI Italy ETFUS EWI | 57.40 | +0.28% | +0.16 | 346.02K | 19.81M | 1.32% | 1.16B | -4.97% | -7.45% | -4.78% | +5.65% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 54.43 | +8.15% | +4.10 | 362.29K | 19.80M | 9.76% | 53.89M | -2.37% | +40.10% | -6.89% | +302.75% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.06 | +2.36% | +0.37 | 1.21M | 19.76M | 9.56% | 85.87M | +3.88% | +7.00% | -21.93% | -26.57% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 26.92 | +3.14% | +0.82 | 733.99K | 19.73M | 1.99% | 479.45M | +7.94% | +19.49% | -0.99% | +2.16% |
EnergizerUS ENR | 22.11 | +4.24% | +0.90 | 903.44K | 19.71M | 4.24% | 1.52B | +0.50% | +7.07% | +9.40% | +11.16% |
Establishment Labs Holdings Inc.US ESTA | 64.06 | +1.62% | +1.02 | 309.23K | 19.70M | 4.60% | 1.91B | -2.90% | -11.40% | -27.84% | -12.10% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.65 | -0.37% | -0.11 | 645.09K | 19.69M | 1.11% | 3.33B | -1.14% | -1.31% | +9.26% | +31.93% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.79 | +1.20% | +0.29 | 791.16K | 19.65M | 0.63% | 58.01M | -0.51% | -4.83% | -4.57% | -5.26% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 94.19 | +0.01% | +0.01 | 209.97K | 19.65M | 4.15% | 4.55B | -8.58% | -5.06% | -13.05% | -13.40% |
Inhibrx BiosciencesUS INBX | 96.99 | -0.96% | -0.94 | 201.45K | 19.64M | 4.14% | 1.42B | -2.63% | -20.67% | -6.61% | +22.77% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.78 | 0.00% | 0.00 | 761.19K | 19.64M | 0.41% | 1.61B | +0.08% | -1.53% | -2.27% | -2.13% |
Appian CorpUS APPN | 36.68 | -2.89% | -1.09 | 531.30K | 19.63M | 5.76% | 2.63B | +1.86% | -10.14% | +45.32% | +3.56% |
California Water ServiceUS CWT | 45.96 | +2.02% | +0.91 | 427.37K | 19.62M | 2.02% | 2.84B | -0.45% | -9.04% | -6.41% | +6.07% |
Immunocore Holdings plcUS IMCR | 29.71 | -2.72% | -0.83 | 657.61K | 19.53M | 5.11% | 1.53B | -3.29% | -20.92% | -10.19% | -14.41% |
Pattern Group Inc.US PTRN | 17.33 | -0.40% | -0.07 | 1.12M | 19.48M | 3.33% | 3.07B | +1.82% | -15.83% | -41.05% | +50.17% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.05 | 0.00% | 0.00 | 809.55K | 19.48M | 0.12% | 3.97B | -0.33% | -0.33% | -0.35% | -0.95% |
Lincoln InternationalUS LCLN | 23.58 | +0.73% | +0.17 | 812.75K | 19.43M | 3.63% | 821.69M | +0.90% | -12.11% | +6.75% | +17.90% |